StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 6.75 % 0.04 % 95.66 % 2017-09-25 $52.61 2017-09-26 $52.62 2017-11-27 $56.15 2017-11-27 $56.17 $56.69 $51.55 7.73 % -2.03 % 1
2 ACN SOLD 6.86 % -0.09 % 85.68 % 2017-09-25 $138.16 2017-09-26 $138.50 2017-11-27 $147.50 2017-11-27 $148.00 $148.47 $132.27 7.20 % -4.50 % 1
3 APTS SOLD 13.60 % -0.92 % 98.40 % 2017-09-25 $19.11 2017-09-26 $19.04 2017-11-27 $21.50 2017-11-27 $21.63 $22.71 $18.62 19.28 % -2.21 % 1
4 BR SOLD 9.22 % -0.34 % 74.41 % 2017-09-25 $81.56 2017-09-26 $81.88 2017-11-27 $89.04 2017-11-27 $89.43 $91.75 $80.30 12.05 % -1.93 % 1
5 CRS SOLD 4.39 % -0.08 % 91.87 % 2017-09-25 $46.29 2017-09-26 $46.25 2017-11-27 $48.17 2017-11-27 $48.28 $51.88 $44.08 12.17 % -4.69 % 1
6 DLPH SOLD -2.42 % -0.09 % 55.35 % 2017-09-25 $103.45 2017-09-26 $103.50 2017-11-27 $100.77 2017-11-27 $101.00 $104.09 $94.56 0.57 % -8.64 % 1
7 EMN SOLD 3.83 % -0.27 % 62.56 % 2017-09-25 $87.66 2017-09-26 $87.78 2017-11-27 $90.89 2017-11-27 $91.14 $94.96 $86.56 8.18 % -1.39 % 1
8 GM SOLD 10.27 % -0.65 % 77.59 % 2017-09-25 $40.30 2017-09-26 $40.33 2017-11-27 $44.17 2017-11-27 $44.47 $46.76 $40.16 15.94 % -0.42 % 1
9 HFC SOLD 25.98 % 1.61 % 87.11 % 2017-09-25 $35.15 2017-09-26 $34.95 2017-11-27 $44.76 2017-11-27 $44.03 $44.86 $33.72 28.35 % -3.52 % 1
10 HSEA SOLD -1.43 % -0.51 % 122.22 % 2017-09-25 $27.96 2017-09-26 $27.98 2017-11-27 $27.44 2017-11-27 $27.58 $27.99 $26.79 0.04 % -4.25 % 1
11 IPI SOLD -14.77 % -1.60 % 81.21 % 2017-09-25 $4.28 2017-09-26 $4.40 2017-11-27 $3.70 2017-11-27 $3.75 $4.63 $3.42 5.23 % -22.27 % 1
12 KOS SOLD 0.75 % -2.96 % 86.24 % 2017-09-25 $7.97 2017-09-26 $7.96 2017-11-27 $7.87 2017-11-27 $8.02 $8.62 $7.37 8.29 % -7.41 % 1
13 LQ SOLD 0.34 % 0.28 % 67.71 % 2017-09-25 $17.56 2017-09-26 $17.60 2017-11-27 $17.75 2017-11-27 $17.66 $18.53 $16.41 5.28 % -6.76 % 1
14 MCO SOLD 8.29 % -0.24 % 94.77 % 2017-09-25 $138.78 2017-09-26 $138.74 2017-11-27 $149.87 2017-11-27 $150.24 $150.73 $137.68 8.64 % -0.76 % 1
15 MGA SOLD 1.57 % -0.22 % 72.48 % 2017-09-25 $53.33 2017-09-26 $53.41 2017-11-27 $54.08 2017-11-27 $54.25 $55.76 $51.54 4.40 % -3.50 % 1
16 MON SOLD -1.46 % 0.20 % 72.98 % 2017-09-25 $120.01 2017-09-26 $120.00 2017-11-27 $118.37 2017-11-27 $118.25 $122.80 $116.98 2.33 % -2.52 % 1
17 NAV SOLD -9.27 % 0.26 % 80.40 % 2017-09-25 $42.14 2017-09-26 $42.50 2017-11-27 $38.67 2017-11-27 $38.56 $45.47 $37.37 6.99 % -12.07 % 1
18 PBA SOLD 0.83 % -1.76 % 84.82 % 2017-09-25 $35.19 2017-09-26 $35.03 2017-11-27 $34.62 2017-11-27 $35.32 $36.30 $31.71 3.63 % -9.48 % 1
19 PEB SOLD 7.11 % -0.21 % 117.35 % 2017-09-25 $35.48 2017-09-26 $35.42 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 8.07 % -1.84 % 1
20 RDS-B SOLD 3.44 % -1.10 % 90.73 % 2017-09-25 $62.00 2017-09-26 $62.20 2017-11-27 $63.79 2017-11-27 $64.34 $67.40 $61.54 8.36 % -1.06 % 1
21 RVT SOLD 3.68 % -0.19 % 99.46 % 2017-09-25 $15.43 2017-09-26 $15.48 2017-11-27 $15.97 2017-11-27 $16.05 $16.13 $15.16 4.20 % -2.07 % 1
22 SU SOLD 2.11 % -1.53 % 106.93 % 2017-09-25 $34.66 2017-09-26 $34.60 2017-11-27 $34.80 2017-11-27 $35.33 $36.71 $32.83 6.10 % -5.12 % 1
23 TFX SOLD 10.45 % 0.09 % 68.50 % 2017-09-25 $242.56 2017-09-26 $242.56 2017-11-27 $267.94 2017-11-27 $267.91 $269.78 $235.29 11.22 % -3.00 % 1
24 THO SOLD 18.05 % -0.60 % 330.46 % 2017-09-25 $117.05 2017-09-26 $117.27 2017-11-27 $136.25 2017-11-27 $138.44 $138.44 $116.28 18.05 % -0.84 % 1
25 USA SOLD 0.83 % 0.00% 78.41 % 2017-09-25 $6.00 2017-09-26 $6.01 2017-11-27 $6.07 2017-11-27 $6.06 $6.23 $5.90 3.66 % -1.83 % 1
26 VVI SOLD -3.24 % -0.79 % 150.82 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 1
27 WGO SOLD 18.62 % -2.03 % 109.48 % 2017-09-25 $43.45 2017-09-26 $43.50 2017-11-27 $50.65 2017-11-27 $51.60 $51.75 $42.10 18.97 % -3.22 % 1
28 ABCD SOLD -8.11 % 0.17 % 45.71 % 2017-09-25 $6.39 2017-09-26 $6.41 2017-11-27 $5.77 2017-11-27 $5.89 $7.30 $5.26 13.88 % -17.94 % 1
29 BOLD SOLD -3.25 % 0.42 % 77.38 % 2017-09-25 $28.82 2017-09-26 $29.20 2017-11-27 $28.37 2017-11-27 $28.25 $33.43 $24.32 14.49 % -16.71 % 1
30 BUFF SOLD 6.96 % 0.83 % 63.94 % 2017-09-25 $27.87 2017-09-26 $28.01 2017-11-27 $30.24 2017-11-27 $29.96 $30.28 $25.00 8.10 % -10.75 % 1
31 CDC SOLD 1.62 % 0.27 % 83.26 % 2017-09-25 $44.45 2017-09-26 $44.53 2017-11-27 $45.39 2017-11-27 $45.25 $45.52 $44.18 2.22 % -0.79 % 1
32 CELG SOLD -28.01 % -1.12 % 77.73 % 2017-09-25 $144.94 2017-09-26 $145.03 2017-11-27 $103.33 2017-11-27 $104.41 $147.17 $94.55 1.48 % -34.81 % 1
33 CIFS SOLD 268.33 % -1.38 % 85.50 % 2017-09-25 $15.98 2017-09-26 $16.23 2017-11-27 $58.48 2017-11-27 $59.78 $62.15 $16.23 282.93 % 0.00% 1
34 CMCO SOLD 10.76 % -1.50 % 149.15 % 2017-09-25 $35.44 2017-09-26 $35.40 2017-11-27 $38.62 2017-11-27 $39.21 $41.49 $34.02 17.20 % -3.90 % 1
35 CORT SOLD -9.15 % 2.10 % 137.43 % 2017-09-25 $19.13 2017-09-26 $19.45 2017-11-27 $17.95 2017-11-27 $17.67 $20.77 $16.05 6.79 % -17.48 % 1
36 ESGR SOLD 3.76 % 1.27 % 99.64 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 1
37 FSBW SOLD 7.77 % 0.53 % 113.07 % 2017-09-25 $51.99 2017-09-26 $52.00 2017-11-27 $57.08 2017-11-27 $56.04 $57.93 $48.16 11.40 % -7.38 % 1
38 MYGN SOLD -3.22 % -1.98 % 58.99 % 2017-09-25 $34.51 2017-09-26 $34.50 2017-11-27 $32.60 2017-11-27 $33.39 $37.30 $27.23 8.12 % -21.07 % 1
39 NBN SOLD -3.33 % -0.20 % 66.83 % 2017-09-25 $25.45 2017-09-26 $25.50 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 17.45 % -10.78 % 1
40 NTEC SOLD -37.82 % 0.00% 101.49 % 2017-09-25 $9.50 2017-09-26 $9.65 2017-11-27 $6.00 2017-11-27 $6.00 $9.80 $5.35 1.55 % -44.56 % 1
41 NVEE SOLD 2.94 % -1.56 % 77.92 % 2017-09-25 $53.85 2017-09-26 $52.65 2017-11-27 $53.50 2017-11-27 $54.20 $58.95 $49.06 11.97 % -6.82 % 1
42 NYMTO SOLD -2.29 % 0.08 % 108.62 % 2017-09-25 $25.33 2017-09-26 $25.35 2017-11-27 $24.77 2017-11-27 $24.77 $25.56 $24.25 0.83 % -4.34 % 1
43 ODFL SOLD 15.23 % 0.23 % 96.95 % 2017-09-25 $106.79 2017-09-26 $106.79 2017-11-27 $123.34 2017-11-27 $123.05 $124.56 $106.20 16.64 % -0.55 % 1
44 PCH SOLD 2.56 % -0.42 % 113.36 % 2017-09-25 $50.65 2017-09-26 $50.80 2017-11-27 $51.95 2017-11-27 $52.10 $56.35 $50.20 10.93 % -1.18 % 1
45 PFIE SOLD -2.56 % -1.55 % 179.43 % 2017-09-25 $1.93 2017-09-26 $1.95 2017-11-27 $1.90 2017-11-27 $1.90 $2.25 $1.40 15.38 % -28.21 % 1
46 RGNX SOLD -5.27 % -1.35 % 70.60 % 2017-09-25 $30.95 2017-09-26 $31.30 2017-11-27 $29.25 2017-11-27 $29.65 $36.10 $24.35 15.34 % -22.20 % 1
47 RNSC SOLD 3.64 % -0.33 % 3.66 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 1
48 RUSHA SOLD 9.67 % -1.62 % 175.34 % 2017-09-25 $44.68 2017-09-26 $44.90 2017-11-27 $48.54 2017-11-27 $49.24 $54.11 $44.32 20.51 % -1.29 % 1
49 SKYW SOLD 16.40 % -0.70 % 129.89 % 2017-09-25 $42.90 2017-09-26 $43.00 2017-11-27 $49.65 2017-11-27 $50.05 $51.85 $42.80 20.58 % -0.47 % 1
50 TACO SOLD -23.04 % 0.25 % 41.24 % 2017-09-25 $15.70 2017-09-26 $15.71 2017-11-27 $12.10 2017-11-27 $12.09 $15.99 $11.60 1.78 % -26.16 % 1
51 TBBK SOLD 19.05 % -1.94 % 110.15 % 2017-09-25 $8.25 2017-09-26 $8.24 2017-11-27 $9.60 2017-11-27 $9.81 $10.19 $8.04 23.67 % -2.43 % 1
52 TTGT SOLD 11.74 % 1.33 % 133.85 % 2017-09-25 $12.02 2017-09-26 $12.10 2017-11-27 $13.72 2017-11-27 $13.52 $13.61 $11.61 12.48 % -4.05 % 1
53 WWD SOLD -0.94 % 0.24 % 127.02 % 2017-09-25 $76.79 2017-09-26 $76.93 2017-11-27 $76.38 2017-11-27 $76.21 $82.94 $74.05 7.81 % -3.74 % 1

Average Return: 7.13 %

Average High Return: 15.05 %

Average Low Return: -7.83 %

SNP 500 Return: 4.01 %

This Strategy vs SNP 500 Return: 3.12 %

By: StockDomo.com
File created on Fri Jan 19 19:30:38 MST 2018