StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD -11.25 % -0.60 % 64.36 % 2017-10-09 $44.86 2017-10-10 $45.25 2017-12-11 $39.97 2017-12-11 $40.16 $46.51 $39.33 2.78 % -13.08 % 1
2 BITA SOLD -41.38 % 2.26 % 37.51 % 2017-10-09 $50.04 2017-10-10 $50.00 2017-12-11 $29.91 2017-12-11 $29.31 $54.42 $27.33 8.84 % -45.34 % 1
3 CHSP SOLD 1.29 % -0.18 % 109.92 % 2017-10-09 $27.71 2017-10-10 $27.80 2017-12-11 $27.96 2017-12-11 $28.16 $29.36 $27.15 5.61 % -2.34 % 1
4 DESP SOLD -21.16 % -2.22 % 35.88 % 2017-10-09 $33.30 2017-10-10 $33.55 2017-12-11 $26.03 2017-12-11 $26.45 $34.70 $22.73 3.43 % -32.25 % 1
5 DNI SOLD 4.50 % 0.73 % 95.00 % 2017-10-09 $13.10 2017-10-10 $13.11 2017-12-11 $13.78 2017-12-11 $13.70 $13.70 $12.83 4.50 % -2.14 % 1
6 DQ SOLD 63.57 % 5.65 % 119.06 % 2017-10-09 $31.93 2017-10-10 $32.34 2017-12-11 $52.20 2017-12-11 $52.90 $58.49 $30.21 80.86 % -6.59 % 1
7 DXC SOLD 8.32 % -0.17 % 69.04 % 2017-10-09 $88.41 2017-10-10 $88.42 2017-12-11 $95.77 2017-12-11 $95.78 $99.44 $87.06 12.46 % -1.54 % 1
8 EHIC SOLD -7.96 % 0.54 % 20.12 % 2017-10-09 $12.20 2017-10-10 $12.18 2017-12-11 $11.25 2017-12-11 $11.21 $12.43 $10.35 2.05 % -15.02 % 1
9 FII SOLD 13.63 % -1.84 % 79.09 % 2017-10-09 $30.69 2017-10-10 $30.75 2017-12-11 $34.21 2017-12-11 $34.94 $34.94 $29.83 13.63 % -2.99 % 1
10 GDOT SOLD 11.85 % 0.28 % 93.48 % 2017-10-09 $54.56 2017-10-10 $54.76 2017-12-11 $61.38 2017-12-11 $61.25 $65.88 $52.37 20.31 % -4.36 % 1
11 HLF SOLD -9.20 % 0.34 % 159.12 % 2017-10-09 $76.84 2017-10-10 $76.44 2017-12-11 $69.81 2017-12-11 $69.41 $79.50 $64.25 4.00 % -15.95 % 1
12 HXL SOLD 1.39 % -1.92 % 133.47 % 2017-10-09 $59.47 2017-10-10 $59.61 2017-12-11 $59.34 2017-12-11 $60.44 $63.93 $58.12 7.25 % -2.50 % 1
13 HY SOLD 3.77 % -0.24 % 94.31 % 2017-10-09 $80.50 2017-10-10 $80.70 2017-12-11 $83.58 2017-12-11 $83.74 $93.90 $76.10 16.36 % -5.70 % 1
14 ITT SOLD 15.54 % -1.11 % 83.66 % 2017-10-09 $45.75 2017-10-10 $46.02 2017-12-11 $52.50 2017-12-11 $53.17 $54.79 $45.35 19.06 % -1.46 % 1
15 JP SOLD -12.20 % -3.80 % 85.61 % 2017-10-09 $20.04 2017-10-10 $20.25 2017-12-11 $16.97 2017-12-11 $17.78 $29.00 $14.62 43.21 % -27.80 % 1
16 KL SOLD -5.89 % -4.67 % 106.43 % 2017-10-09 $14.72 2017-10-10 $14.77 2017-12-11 $13.27 2017-12-11 $13.90 $14.99 $11.52 1.49 % -22.00 % 1
17 NGVT SOLD 11.29 % -2.04 % 116.83 % 2017-10-09 $67.30 2017-10-10 $67.75 2017-12-11 $73.93 2017-12-11 $75.40 $80.18 $66.86 18.35 % -1.31 % 1
18 NJV SOLD -2.76 % 0.56 % 140.07 % 2017-10-09 $15.28 2017-10-10 $14.86 2017-12-11 $14.33 2017-12-11 $14.45 $15.26 $14.10 2.69 % -5.11 % 1
19 NOAH SOLD 13.85 % 1.18 % 55.82 % 2017-10-09 $37.41 2017-10-10 $37.77 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 27.88 % -2.54 % 1
20 NOC SOLD 3.67 % -0.36 % 66.97 % 2017-10-09 $293.86 2017-10-10 $294.71 2017-12-11 $304.56 2017-12-11 $305.53 $309.76 $288.57 5.11 % -2.08 % 1
21 NPN SOLD -4.38 % -0.54 % 51.87 % 2017-10-09 $15.52 2017-10-11 $15.52 2017-12-11 $14.87 2017-12-11 $14.84 $15.64 $14.55 0.77 % -6.25 % 1
22 OC SOLD 11.27 % -0.77 % 34.88 % 2017-10-09 $79.60 2017-10-10 $79.68 2017-12-11 $87.91 2017-12-11 $88.66 $91.40 $73.45 14.71 % -7.82 % 1
23 OMF SOLD -17.40 % 3.62 % 103.65 % 2017-10-09 $31.82 2017-10-10 $31.96 2017-12-11 $27.21 2017-12-11 $26.40 $32.63 $23.68 2.10 % -25.91 % 1
24 PKI SOLD 0.47 % -0.31 % 64.10 % 2017-10-09 $70.62 2017-10-10 $70.68 2017-12-11 $70.81 2017-12-11 $71.01 $74.11 $69.21 4.85 % -2.08 % 1
25 SAP SOLD -0.95 % -0.46 % 110.84 % 2017-10-09 $112.31 2017-10-10 $112.47 2017-12-11 $112.03 2017-12-11 $111.40 $116.90 $110.49 3.94 % -1.76 % 1
26 WYN SOLD 4.34 % -0.27 % 105.84 % 2017-10-09 $107.90 2017-10-10 $107.95 2017-12-11 $112.74 2017-12-11 $112.63 $114.49 $102.00 6.06 % -5.51 % 1
27 YRD SOLD -19.41 % 4.30 % 59.99 % 2017-10-09 $47.22 2017-10-10 $47.20 2017-12-11 $39.76 2017-12-11 $38.04 $53.50 $32.53 13.35 % -31.08 % 1
28 YUMC SOLD -4.67 % -0.02 % 46.43 % 2017-10-09 $42.99 2017-10-10 $43.00 2017-12-11 $40.80 2017-12-11 $40.99 $43.55 $39.31 1.28 % -8.58 % 1
29 BGNE SOLD -15.45 % -4.78 % 58.35 % 2017-10-09 $113.29 2017-10-10 $113.54 2017-12-11 $91.39 2017-12-11 $96.00 $118.95 $77.54 4.76 % -31.71 % 1
30 CMPR SOLD 14.27 % 0.12 % 143.91 % 2017-10-09 $104.32 2017-10-10 $104.98 2017-12-11 $119.96 2017-12-11 $119.96 $123.95 $99.01 18.07 % -5.69 % 1
31 DSKE SOLD -5.16 % 0.97 % 75.13 % 2017-10-09 $14.08 2017-10-10 $14.16 2017-12-11 $13.56 2017-12-11 $13.43 $14.28 $11.29 0.85 % -20.27 % 1
32 DSKEW SOLD -11.52 % 2.96 % 67.96 % 2017-10-09 $1.91 2017-10-10 $1.91 2017-12-11 $1.74 2017-12-11 $1.69 $1.96 $1.14 2.62 % -40.31 % 1
33 DWAT SOLD 2.87 % -0.08 % 68.84 % 2017-10-09 $11.50 2017-10-10 $11.50 2017-12-11 $11.81 2017-12-11 $11.83 $11.88 $11.50 3.30 % 0.00% 1
34 ESLT SOLD -10.95 % 0.16 % 137.73 % 2017-10-09 $151.06 2017-10-10 $150.82 2017-12-11 $135.41 2017-12-11 $134.30 $153.13 $134.28 1.53 % -10.97 % 1
35 FBSS SOLD 8.54 % 5.10 % 123.97 % 2017-10-09 $21.09 2017-10-10 $20.50 2017-12-11 $22.25 2017-12-11 $22.25 $22.25 $19.97 8.54 % -2.59 % 1
36 FENC SOLD -28.44 % -3.03 % 179.98 % 2017-10-09 $12.17 2017-10-10 $12.80 2017-12-11 $8.97 2017-12-11 $9.16 $13.00 $8.00 1.56 % -37.50 % 1
37 FINX SOLD 1.22 % -0.19 % 65.39 % 2017-10-09 $21.24 2017-10-10 $21.36 2017-12-11 $21.57 2017-12-11 $21.62 $22.38 $21.14 4.78 % -1.03 % 1
38 GDS SOLD 48.84 % 4.88 % 83.32 % 2017-10-09 $12.44 2017-10-10 $12.53 2017-12-11 $19.55 2017-12-11 $18.65 $20.80 $12.04 66.00 % -3.91 % 1
39 GTLS SOLD 6.50 % -1.40 % 60.74 % 2017-10-09 $42.59 2017-10-10 $42.78 2017-12-11 $45.01 2017-12-11 $45.56 $48.78 $41.32 14.03 % -3.41 % 1
40 HMNY SOLD -63.16 % 8.05 % 89.65 % 2017-10-09 $21.09 2017-10-10 $23.07 2017-12-11 $9.13 2017-12-11 $8.50 $38.86 $7.35 68.44 % -68.14 % 1
41 HTHT SOLD -9.33 % -1.98 % 98.05 % 2017-10-09 $135.91 2017-10-10 $136.19 2017-12-11 $121.00 2017-12-11 $123.48 $142.80 $102.67 4.85 % -24.61 % 1
42 IRDMB SOLD 8.77 % 0.72 % 43.48 % 2017-10-09 $397.23 2017-10-11 $396.58 2017-12-11 $431.37 2017-12-11 $431.37 $434.87 $355.05 9.66 % -10.47 % 1
43 MCFT SOLD 4.15 % 0.30 % 77.97 % 2017-10-09 $22.37 2017-10-10 $22.40 2017-12-11 $23.35 2017-12-11 $23.33 $23.99 $20.13 7.10 % -10.13 % 1
44 MZOR SOLD 0.34 % 2.04 % 44.37 % 2017-10-09 $52.57 2017-10-10 $53.24 2017-12-11 $54.12 2017-12-11 $53.42 $65.97 $50.12 23.91 % -5.86 % 1
45 OVLY SOLD 5.00 % 2.39 % 44.35 % 2017-10-09 $17.49 2017-10-10 $17.30 2017-12-11 $18.87 2017-12-11 $18.16 $18.99 $16.27 9.77 % -5.95 % 1
46 PFI SOLD 4.12 % -0.20 % 33.41 % 2017-10-09 $33.69 2017-10-10 $33.77 2017-12-11 $35.12 2017-12-11 $35.16 $35.43 $33.49 4.92 % -0.83 % 1
47 PLXS SOLD 3.40 % 0.36 % 136.31 % 2017-10-09 $59.09 2017-10-10 $58.82 2017-12-11 $61.11 2017-12-11 $60.82 $64.12 $56.36 9.01 % -4.18 % 1
48 PRAH SOLD 2.09 % 1.26 % 113.86 % 2017-10-09 $81.30 2017-10-10 $81.50 2017-12-11 $83.75 2017-12-11 $83.20 $84.38 $76.39 3.53 % -6.27 % 1
49 RADA SOLD -15.16 % 4.11 % 222.05 % 2017-10-09 $3.67 2017-10-10 $3.76 2017-12-11 $3.29 2017-12-11 $3.19 $3.80 $2.55 1.06 % -32.18 % 1
50 ROKU SOLD 78.64 % 7.12 % 81.06 % 2017-10-09 $24.54 2017-10-10 $25.19 2017-12-11 $47.98 2017-12-11 $45.00 $51.80 $18.35 105.64 % -27.15 % 1
51 SIFY SOLD -13.23 % 5.06 % 103.68 % 2017-10-09 $1.88 2017-10-10 $1.89 2017-12-11 $1.66 2017-12-11 $1.64 $2.07 $1.36 9.52 % -28.04 % 1
52 SNHY SOLD -0.76 % -0.79 % 84.49 % 2017-10-09 $57.33 2017-10-10 $57.73 2017-12-11 $56.75 2017-12-11 $57.29 $63.63 $51.66 10.22 % -10.51 % 1
53 TACT SOLD 29.33 % 1.87 % 92.73 % 2017-10-09 $10.60 2017-10-10 $10.40 2017-12-11 $13.65 2017-12-11 $13.45 $15.55 $8.80 49.52 % -15.38 % 1
54 TEAM SOLD 18.08 % 1.40 % 71.05 % 2017-10-09 $39.59 2017-10-10 $39.66 2017-12-11 $47.11 2017-12-11 $46.83 $53.45 $39.06 34.77 % -1.51 % 1
55 TURN SOLD 8.79 % 1.01 % 104.13 % 2017-10-09 $1.83 2017-10-10 $1.82 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 34.62 % -0.55 % 1
56 USLM SOLD -4.84 % -0.46 % 56.11 % 2017-10-09 $88.50 2017-10-10 $87.96 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 15.28 % -7.11 % 1
57 UTSI SOLD 95.19 % 13.90 % 212.77 % 2017-10-09 $2.82 2017-10-10 $2.91 2017-12-11 $5.98 2017-12-11 $5.68 $5.68 $2.60 95.19 % -10.65 % 1
58 VKTX SOLD 83.56 % -2.70 % 64.95 % 2017-10-09 $2.25 2017-10-10 $2.25 2017-12-11 $3.97 2017-12-11 $4.13 $4.15 $2.00 84.44 % -11.11 % 1
59 VKTXW SOLD 149.09 % -5.41 % 39.91 % 2017-10-09 $1.00 2017-10-10 $1.10 2017-12-11 $2.45 2017-12-11 $2.74 $2.74 $0.90 149.09 % -18.18 % 1
60 VRNS SOLD 7.47 % 0.74 % 95.10 % 2017-10-09 $43.90 2017-10-10 $44.20 2017-12-11 $47.70 2017-12-11 $47.50 $53.60 $41.75 21.27 % -5.54 % 1
61 VRTSP SOLD -2.30 % -0.05 % 36.14 % 2017-10-09 $107.69 2017-10-10 $107.48 2017-12-11 $103.76 2017-12-11 $105.01 $109.21 $98.00 1.61 % -8.82 % 1
62 WPRT SOLD -30.46 % -3.27 % 53.05 % 2017-10-09 $3.90 2017-10-10 $3.94 2017-12-11 $2.66 2017-12-11 $2.74 $4.09 $2.53 3.81 % -35.79 % 1
63 ZLAB SOLD -18.83 % -0.55 % 85.91 % 2017-10-09 $30.77 2017-10-10 $30.86 2017-12-11 $25.35 2017-12-11 $25.05 $35.74 $24.39 15.81 % -20.97 % 1

Average Return: 5.73 %

Average High Return: 19.78 %

Average Low Return: -13.15 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Fri Feb 2 19:30:28 MST 2018