StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171017
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MIXT SOLD 14.78 % 3.44 % 70.73 % 2017-10-17 $10.15 2017-10-18 $10.15 2017-12-18 $12.03 2017-12-18 $11.65 $11.90 $9.28 17.24 % -8.57 % 1
2 BRKS SOLD -23.05 % 0.28 % 63.66 % 2017-10-17 $32.39 2017-10-18 $32.63 2017-12-18 $25.06 2017-12-18 $25.11 $34.77 $21.75 6.56 % -33.34 % 1
3 APO SOLD 2.80 % 0.99 % 50.16 % 2017-10-17 $31.75 2017-10-18 $31.76 2017-12-18 $32.63 2017-12-18 $32.65 $33.37 $28.08 5.07 % -11.59 % 1
4 AWK SOLD 5.68 % -0.36 % 77.70 % 2017-10-17 $86.03 2017-10-18 $85.89 2017-12-18 $90.49 2017-12-18 $90.77 $92.37 $85.50 7.54 % -0.45 % 1
5 BIF SOLD 3.70 % 1.01 % 197.30 % 2017-10-17 $10.55 2017-10-18 $10.54 2017-12-18 $10.99 2017-12-18 $10.93 $10.93 $10.21 3.70 % -3.13 % 1
6 BVN SOLD -12.91 % 3.36 % 70.09 % 2017-10-17 $14.86 2017-10-18 $14.80 2017-12-18 $13.21 2017-12-18 $12.89 $14.82 $12.69 0.14 % -14.26 % 1
7 CBG SOLD 10.78 % 2.20 % 123.29 % 2017-10-17 $39.66 2017-10-18 $39.71 2017-12-18 $44.20 2017-12-18 $43.99 $44.04 $38.77 10.90 % -2.37 % 1
8 CHH SOLD 12.14 % 1.97 % 105.96 % 2017-10-17 $68.30 2017-10-18 $68.35 2017-12-18 $77.70 2017-12-18 $76.65 $79.80 $67.00 16.75 % -1.98 % 1
9 CWH SOLD 5.05 % 1.65 % 86.99 % 2017-10-17 $43.46 2017-10-18 $43.76 2017-12-18 $46.20 2017-12-18 $45.97 $47.62 $39.30 8.82 % -10.19 % 1
10 EMR SOLD 3.59 % 1.64 % 119.57 % 2017-10-17 $65.48 2017-10-18 $65.43 2017-12-18 $68.36 2017-12-18 $67.78 $67.83 $57.47 3.67 % -12.17 % 1
11 ESNT SOLD 4.02 % 1.89 % 70.97 % 2017-10-17 $43.42 2017-10-18 $43.58 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 8.51 % -8.70 % 1
12 HF SOLD 4.19 % -0.54 % 96.61 % 2017-10-17 $43.25 2017-10-18 $43.40 2017-12-18 $44.58 2017-12-18 $45.22 $46.45 $41.84 7.03 % -3.59 % 1
13 IHC SOLD 1.95 % 1.24 % 60.48 % 2017-10-17 $28.10 2017-10-18 $28.20 2017-12-18 $28.65 2017-12-18 $28.75 $30.00 $26.50 6.38 % -6.03 % 1
14 JNJ SOLD 1.26 % -0.46 % 90.55 % 2017-10-17 $140.79 2017-10-18 $140.79 2017-12-18 $141.80 2017-12-18 $142.56 $144.35 $136.60 2.53 % -2.98 % 1
15 JTD SOLD -0.47 % 0.65 % 64.94 % 2017-10-17 $17.02 2017-10-18 $17.08 2017-12-18 $17.10 2017-12-18 $17.00 $17.34 $16.31 1.52 % -4.51 % 1
16 MAXR SOLD 4.98 % 0.38 % 149.05 % 2017-10-17 $62.14 2017-10-18 $62.39 2017-12-18 $65.40 2017-12-18 $65.50 $67.30 $59.98 7.87 % -3.86 % 1
17 NL SOLD 3.77 % 5.65 % 68.94 % 2017-10-17 $11.75 2017-10-18 $11.95 2017-12-18 $13.10 2017-12-18 $12.40 $16.05 $11.40 34.31 % -4.60 % 1
18 RDN SOLD 9.05 % 1.25 % 70.94 % 2017-10-17 $19.89 2017-10-18 $20.00 2017-12-18 $21.84 2017-12-18 $21.81 $22.66 $19.47 13.30 % -2.65 % 1
19 RY SOLD -0.26 % 0.51 % 60.26 % 2017-10-17 $79.62 2017-10-18 $79.82 2017-12-18 $79.57 2017-12-18 $79.61 $80.98 $77.67 1.45 % -2.69 % 1
20 SJW SOLD 2.49 % 0.27 % 125.85 % 2017-10-17 $63.08 2017-10-18 $62.98 2017-12-18 $64.11 2017-12-18 $64.55 $69.29 $59.14 10.02 % -6.10 % 1
21 STZ SOLD 5.15 % -0.90 % 104.25 % 2017-10-17 $213.64 2017-10-18 $213.60 2017-12-18 $222.42 2017-12-18 $224.61 $227.20 $210.37 6.37 % -1.51 % 1
22 SUPV SOLD 10.02 % -1.33 % 105.94 % 2017-10-17 $26.09 2017-10-18 $26.15 2017-12-18 $28.25 2017-12-18 $28.77 $30.26 $22.38 15.72 % -14.42 % 1
23 TSM SOLD -4.88 % -0.25 % 90.54 % 2017-10-17 $41.25 2017-10-18 $41.40 2017-12-18 $39.40 2017-12-18 $39.38 $43.02 $38.52 3.91 % -6.96 % 1
24 UNH SOLD 9.22 % 0.38 % 99.23 % 2017-10-17 $203.89 2017-10-18 $203.80 2017-12-18 $222.67 2017-12-18 $222.60 $231.77 $202.70 13.72 % -0.54 % 1
25 VMW SOLD 8.01 % 4.11 % 136.60 % 2017-10-17 $115.60 2017-10-18 $115.73 2017-12-18 $128.89 2017-12-18 $125.00 $127.59 $113.04 10.25 % -2.32 % 1
26 YRD SOLD -21.46 % 0.82 % 51.44 % 2017-10-17 $51.81 2017-10-18 $52.71 2017-12-18 $41.73 2017-12-18 $41.40 $53.50 $32.53 1.50 % -38.28 % 1
27 ASYS SOLD -32.14 % -0.86 % 84.49 % 2017-10-17 $15.25 2017-10-18 $15.40 2017-12-18 $10.32 2017-12-18 $10.45 $15.40 $9.31 0.00% -39.55 % 1
28 BIIB SOLD -4.87 % -0.61 % 89.26 % 2017-10-17 $344.47 2017-10-18 $346.56 2017-12-18 $325.95 2017-12-18 $329.67 $348.84 $301.81 0.66 % -12.91 % 1
29 BOTZ SOLD 2.78 % 1.84 % 160.62 % 2017-10-17 $23.08 2017-10-18 $23.01 2017-12-18 $23.74 2017-12-18 $23.65 $24.97 $22.66 8.52 % -1.52 % 1
30 FORM SOLD -5.07 % -0.90 % 82.46 % 2017-10-17 $17.80 2017-10-18 $17.75 2017-12-18 $16.45 2017-12-18 $16.85 $18.65 $14.75 5.07 % -16.90 % 1
31 GLUU SOLD -6.18 % -8.76 % 181.43 % 2017-10-17 $4.63 2017-10-18 $4.69 2017-12-18 $4.06 2017-12-18 $4.40 $4.95 $3.50 5.54 % -25.37 % 1
32 GRVY SOLD 47.66 % 1.90 % 81.19 % 2017-10-17 $50.08 2017-10-18 $53.50 2017-12-18 $80.48 2017-12-18 $79.00 $83.81 $46.00 56.65 % -14.02 % 1
33 HOLI SOLD 0.31 % 4.17 % 124.85 % 2017-10-17 $22.19 2017-10-18 $22.40 2017-12-18 $23.25 2017-12-18 $22.47 $27.19 $21.68 21.38 % -3.21 % 1
34 IONS SOLD -17.31 % -0.27 % 73.81 % 2017-10-17 $63.85 2017-10-18 $64.00 2017-12-18 $52.29 2017-12-18 $52.92 $65.51 $50.87 2.36 % -20.52 % 1
35 IPGP SOLD 3.77 % 2.21 % 64.13 % 2017-10-17 $200.98 2017-10-18 $201.56 2017-12-18 $212.65 2017-12-18 $209.15 $248.23 $196.18 23.15 % -2.67 % 1
36 LRCX SOLD -4.78 % 1.48 % 93.55 % 2017-10-17 $194.55 2017-10-18 $197.08 2017-12-18 $189.07 2017-12-18 $187.65 $219.70 $175.80 11.48 % -10.80 % 1
37 MDCA SOLD -6.87 % -1.83 % 73.01 % 2017-10-17 $11.75 2017-10-18 $11.65 2017-12-18 $10.70 2017-12-18 $10.85 $12.26 $9.51 5.24 % -18.37 % 1
38 MSEX SOLD -8.27 % -0.22 % 90.46 % 2017-10-17 $45.42 2017-10-18 $45.59 2017-12-18 $41.46 2017-12-18 $41.82 $46.74 $40.80 2.52 % -10.51 % 1
39 OSTK SOLD 100.29 % 10.90 % 187.10 % 2017-10-17 $33.80 2017-10-18 $34.45 2017-12-18 $75.80 2017-12-18 $69.00 $70.00 $32.20 103.19 % -6.53 % 1
40 PCTY SOLD -7.04 % 1.13 % 61.94 % 2017-10-17 $50.89 2017-10-18 $51.15 2017-12-18 $48.18 2017-12-18 $47.55 $53.96 $44.11 5.49 % -13.76 % 1
41 PPHMP SOLD 4.66 % -0.08 % 40.44 % 2017-10-17 $23.76 2017-10-18 $23.61 2017-12-18 $24.28 2017-12-18 $24.71 $27.00 $23.01 14.36 % -2.54 % 1
42 SGMA SOLD 16.56 % -2.10 % 103.51 % 2017-10-17 $9.13 2017-10-18 $9.00 2017-12-18 $10.24 2017-12-18 $10.49 $11.61 $8.90 29.00 % -1.11 % 1
43 UTSI SOLD 98.07 % 2.76 % 56.70 % 2017-10-17 $3.15 2017-10-18 $3.11 2017-12-18 $6.32 2017-12-18 $6.16 $6.51 $2.94 109.32 % -5.47 % 1
44 XNET SOLD 207.69 % -7.67 % 68.66 % 2017-10-17 $5.25 2017-10-18 $5.20 2017-12-18 $14.56 2017-12-18 $16.00 $27.00 $4.81 419.23 % -7.50 % 1

Average Return: 10.20 %

Average High Return: 23.82 %

Average Low Return: -9.57 %

SNP 500 Return: 4.97 %

This Strategy vs SNP 500 Return: 5.23 %

By: StockDomo.com
File created on Mon Feb 12 19:30:28 MST 2018