StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARMK SOLD -4.04 % 0.33 % 82.84 % 2017-06-23 $41.46 2017-06-26 $41.58 2017-08-25 $39.94 2017-08-25 $39.90 $41.72 $38.39 0.34 % -7.67 % 2
2 ARW SOLD -3.90 % 0.81 % 144.07 % 2017-06-23 $79.31 2017-06-26 $79.71 2017-08-25 $76.93 2017-08-25 $76.60 $84.53 $73.71 6.05 % -7.53 % 2
3 ASG SOLD 0.81 % 0.00% 26.87 % 2017-06-23 $4.92 2017-06-26 $4.93 2017-08-25 $4.97 2017-08-25 $4.97 $5.18 $4.72 5.07 % -4.26 % 2
4 BA SOLD 17.87 % -1.19 % 79.49 % 2017-06-23 $202.23 2017-06-26 $202.77 2017-08-25 $235.89 2017-08-25 $239.00 $246.49 $196.45 21.56 % -3.12 % 2
5 BAX SOLD 0.67 % 0.00% 105.16 % 2017-06-23 $61.38 2017-06-26 $61.38 2017-08-25 $61.51 2017-08-25 $61.79 $63.14 $58.81 2.87 % -4.19 % 2
6 BC SOLD -16.27 % 1.15 % 106.72 % 2017-06-23 $62.52 2017-06-26 $62.92 2017-08-25 $52.97 2017-08-25 $52.68 $63.82 $48.72 1.43 % -22.57 % 2
7 CHU SOLD -1.06 % -0.27 % 37.82 % 2017-06-23 $15.08 2017-06-26 $15.07 2017-08-25 $14.85 2017-08-25 $14.91 $16.55 $13.42 9.82 % -10.95 % 2
8 FAF SOLD 6.16 % 0.52 % 99.07 % 2017-06-23 $45.43 2017-06-26 $45.43 2017-08-25 $48.49 2017-08-25 $48.23 $49.48 $43.92 8.91 % -3.32 % 2
9 FBHS SOLD -5.08 % -0.18 % 108.48 % 2017-06-23 $66.05 2017-06-26 $66.12 2017-08-25 $62.35 2017-08-25 $62.76 $67.50 $62.03 2.09 % -6.19 % 2
10 FNF SOLD 7.22 % 0.57 % 71.01 % 2017-06-23 $44.58 2017-06-26 $44.59 2017-08-25 $48.05 2017-08-25 $47.81 $49.37 $44.14 10.72 % -1.01 % 2
11 GLW SOLD -4.60 % 0.35 % 55.12 % 2017-06-23 $29.99 2017-06-26 $29.99 2017-08-25 $28.66 2017-08-25 $28.61 $32.17 $27.71 7.27 % -7.60 % 2
12 INXN SOLD 8.87 % -0.34 % 140.76 % 2017-06-23 $46.23 2017-06-26 $46.35 2017-08-25 $50.10 2017-08-25 $50.46 $50.57 $44.03 9.10 % -5.01 % 2
13 MHK SOLD -0.18 % 0.47 % 78.27 % 2017-06-23 $246.50 2017-06-26 $247.55 2017-08-25 $247.06 2017-08-25 $247.10 $252.89 $236.48 2.16 % -4.47 % 2
14 MRT SOLD -9.76 % 2.19 % 134.95 % 2017-06-23 $12.70 2017-06-26 $12.70 2017-08-25 $11.65 2017-08-25 $11.46 $13.06 $11.24 2.83 % -11.50 % 2
15 MSI SOLD -2.24 % 0.43 % 64.59 % 2017-06-23 $88.64 2017-06-26 $88.75 2017-08-25 $86.88 2017-08-25 $86.76 $93.75 $85.15 5.63 % -4.06 % 2
16 NLY SOLD -1.11 % -0.80 % 53.43 % 2017-06-23 $12.60 2017-06-26 $12.61 2017-08-25 $12.38 2017-08-25 $12.47 $12.73 $11.70 0.95 % -7.22 % 2
17 PEN SOLD -5.25 % 0.35 % 64.71 % 2017-06-23 $90.45 2017-06-26 $90.40 2017-08-25 $85.75 2017-08-25 $85.65 $91.00 $77.75 0.66 % -13.99 % 2
18 PKG SOLD 0.50 % 0.22 % 63.33 % 2017-06-23 $109.43 2017-06-26 $110.00 2017-08-25 $110.36 2017-08-25 $110.55 $114.31 $105.81 3.92 % -3.81 % 2
19 PMT SOLD -4.76 % -0.23 % 62.57 % 2017-06-23 $18.33 2017-06-26 $18.28 2017-08-25 $17.34 2017-08-25 $17.41 $18.46 $16.93 0.98 % -7.39 % 2
20 RLGY SOLD 9.08 % -1.62 % 269.15 % 2017-06-23 $31.63 2017-06-26 $31.73 2017-08-25 $34.05 2017-08-25 $34.61 $35.18 $31.47 10.87 % -0.82 % 2
21 THQ SOLD -5.67 % 0.11 % 107.40 % 2017-06-23 $18.75 2017-06-26 $18.86 2017-08-25 $17.79 2017-08-25 $17.79 $18.86 $17.10 0.00% -9.33 % 2
22 TRU SOLD 6.42 % -0.21 % 52.62 % 2017-06-23 $44.44 2017-06-26 $44.57 2017-08-25 $47.16 2017-08-25 $47.43 $47.75 $42.73 7.13 % -4.13 % 2
23 TYL SOLD -3.75 % 0.18 % 110.82 % 2017-06-23 $176.94 2017-06-26 $177.50 2017-08-25 $170.27 2017-08-25 $170.85 $182.49 $165.14 2.81 % -6.96 % 2
24 VSM SOLD 6.05 % -0.92 % 44.23 % 2017-06-23 $33.65 2017-06-26 $33.90 2017-08-25 $35.52 2017-08-25 $35.95 $37.40 $31.35 10.32 % -7.52 % 2
25 WK SOLD 0.77 % 0.51 % 74.07 % 2017-06-23 $19.45 2017-06-26 $19.60 2017-08-25 $19.75 2017-08-25 $19.75 $20.95 $18.35 6.89 % -6.38 % 2
26 CAMP SOLD -7.86 % -0.32 % 95.08 % 2017-06-23 $20.12 2017-06-26 $20.22 2017-08-25 $18.52 2017-08-25 $18.63 $20.89 $17.52 3.31 % -13.35 % 2
27 CDW SOLD -6.63 % 1.17 % 174.33 % 2017-06-23 $65.22 2017-06-26 $65.91 2017-08-25 $62.15 2017-08-25 $61.54 $66.33 $59.78 0.64 % -9.30 % 2
28 CFNB SOLD -13.33 % 0.61 % 19.39 % 2017-06-23 $18.40 2017-06-26 $18.75 2017-08-25 $16.40 2017-08-25 $16.25 $19.40 $15.65 3.47 % -16.53 % 2
29 CHUBA SOLD 16.22 % 3.71 % 219.81 % 2017-06-23 $17.82 2017-06-26 $17.82 2017-08-25 $20.98 2017-08-25 $20.71 $21.15 $16.73 18.69 % -6.12 % 2
30 CPTAL SOLD -0.82 % 0.28 % 50.35 % 2017-06-23 $25.57 2017-06-26 $25.50 2017-08-25 $25.22 2017-08-25 $25.29 $26.15 $24.75 2.55 % -2.94 % 2
31 CTRE SOLD -1.32 % -0.67 % 97.48 % 2017-06-23 $19.60 2017-06-26 $19.66 2017-08-25 $19.20 2017-08-25 $19.40 $19.67 $17.81 0.05 % -9.41 % 2
32 EXLS SOLD 0.62 % 0.34 % 73.43 % 2017-06-23 $55.05 2017-06-26 $55.16 2017-08-25 $55.41 2017-08-25 $55.50 $59.84 $52.50 8.48 % -4.82 % 2
33 GLPI SOLD -0.77 % 0.55 % 53.31 % 2017-06-23 $38.47 2017-06-26 $38.74 2017-08-25 $38.46 2017-08-25 $38.44 $38.89 $36.04 0.39 % -6.97 % 2
34 IBUY SOLD -2.72 % -0.31 % 42.00 % 2017-06-23 $35.89 2017-06-26 $36.07 2017-08-25 $34.90 2017-08-25 $35.09 $37.88 $34.71 5.02 % -3.77 % 2
35 IPGP SOLD 11.84 % 1.15 % 64.18 % 2017-06-23 $146.83 2017-06-26 $148.25 2017-08-25 $167.40 2017-08-25 $165.81 $170.39 $142.58 14.93 % -3.82 % 2
36 JOBS SOLD 26.19 % -0.58 % 81.99 % 2017-06-23 $46.35 2017-06-26 $46.59 2017-08-25 $58.06 2017-08-25 $58.79 $59.64 $44.63 28.01 % -4.21 % 2
37 LMIA BUY 0.14 % -0.43 % 0.00% 2017-06-23 $14.05 2017-06-26 $13.97 2017-06-26 $13.99 $14.02 $13.97 0.36 % 0.00% 2
38 MRCY SOLD 13.64 % -0.70 % 157.90 % 2017-06-23 $41.57 2017-06-26 $42.02 2017-08-25 $46.90 2017-08-25 $47.75 $48.17 $39.96 14.64 % -4.90 % 2
39 NXPI SOLD 2.14 % 0.20 % 109.79 % 2017-06-23 $109.98 2017-06-26 $109.75 2017-08-25 $112.23 2017-08-25 $112.10 $113.39 $109.00 3.32 % -0.68 % 2
40 NYMTO SOLD 0.00% -0.04 % 121.67 % 2017-06-23 $24.99 2017-06-26 $24.89 2017-08-25 $24.85 2017-08-25 $24.89 $25.00 $24.45 0.44 % -1.77 % 2
41 NYMTP SOLD 0.48 % -0.16 % 41.76 % 2017-06-23 $24.99 2017-06-26 $24.95 2017-08-25 $25.19 2017-08-25 $25.07 $26.00 $24.48 4.21 % -1.88 % 2
42 OLD SOLD -7.20 % -0.62 % 3.36 % 2017-06-23 $27.63 2017-06-26 $27.65 2017-08-28 $25.57 2017-08-28 $25.66 $27.72 $25.01 0.25 % -9.55 % 2
43 PSCH SOLD -3.50 % -0.14 % 34.43 % 2017-06-23 $88.34 2017-06-26 $88.90 2017-08-25 $85.08 2017-08-25 $85.79 $89.74 $83.33 0.94 % -6.27 % 2
44 SRUN SOLD -0.29 % 0.10 % 16.32 % 2017-06-23 $10.28 2017-06-26 $10.23 2017-08-25 $10.21 2017-08-25 $10.20 $10.38 $10.09 1.47 % -1.37 % 2
45 SRUNU SOLD -1.20 % 0.47 % 0.97 % 2017-06-23 $10.90 2017-06-26 $10.80 2017-08-25 $10.74 2017-08-25 $10.67 $11.00 $10.50 1.85 % -2.78 % 2
46 TECH SOLD 1.93 % 0.03 % 94.96 % 2017-06-23 $117.50 2017-06-26 $117.73 2017-08-25 $119.97 2017-08-25 $120.00 $121.94 $112.33 3.58 % -4.59 % 2
47 VRNS SOLD 1.58 % -0.52 % 93.02 % 2017-06-23 $37.70 2017-06-26 $37.90 2017-08-25 $38.10 2017-08-25 $38.50 $39.35 $35.45 3.83 % -6.46 % 2
48 WDC SOLD -5.16 % 0.89 % 88.36 % 2017-06-23 $93.34 2017-06-26 $94.00 2017-08-25 $90.25 2017-08-25 $89.15 $95.77 $78.31 1.88 % -16.69 % 2
49 YLCO SOLD 2.12 % 0.48 % 43.17 % 2017-06-23 $12.20 2017-06-26 $12.24 2017-08-25 $12.58 2017-08-25 $12.50 $12.71 $11.96 3.84 % -2.29 % 2

Average Return: 0.47 %

Average High Return: 5.44 %

Average Low Return: -6.36 %

SNP 500 Return: -0.01 %

This Strategy vs SNP 500 Return: 0.48 %

By: StockDomo.com
File created on Wed Oct 18 19:30:40 MDT 2017