StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD -0.48 % 1.16 % 67.77 % 2017-07-12 $10.41 2017-07-13 $10.42 2017-09-11 $10.43 2017-09-11 $10.37 $10.69 $9.85 2.59 % -5.47 % 2
2 ASR SOLD -7.65 % 0.05 % 85.37 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 2
3 AVY SOLD 0.24 % 1.06 % 92.14 % 2017-07-12 $93.22 2017-07-13 $93.45 2017-09-11 $94.18 2017-09-11 $93.67 $96.70 $90.41 3.48 % -3.25 % 2
4 BAP SOLD 10.12 % 2.35 % 109.54 % 2017-07-12 $185.92 2017-07-13 $186.16 2017-09-11 $208.35 2017-09-11 $205.00 $208.05 $183.34 11.76 % -1.51 % 2
5 BDJ SOLD -0.34 % 0.45 % 92.41 % 2017-07-12 $8.95 2017-07-13 $8.92 2017-09-11 $8.89 2017-09-11 $8.89 $9.04 $8.49 1.35 % -4.82 % 2
6 BEN SOLD -10.00 % 1.68 % 75.99 % 2017-07-12 $45.98 2017-07-13 $46.11 2017-09-11 $41.73 2017-09-11 $41.50 $47.65 $40.95 3.34 % -11.19 % 2
7 BSAC SOLD 10.92 % 1.58 % 62.69 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 2
8 CAE SOLD -7.58 % 0.30 % 83.60 % 2017-07-12 $17.76 2017-07-13 $17.80 2017-09-11 $16.54 2017-09-11 $16.45 $17.80 $15.66 0.00% -12.02 % 2
9 CCE SOLD 1.29 % 0.80 % 174.27 % 2017-07-12 $41.90 2017-07-13 $41.89 2017-09-11 $42.58 2017-09-11 $42.43 $44.75 $41.69 6.83 % -0.48 % 2
10 CNI SOLD -2.30 % 0.52 % 100.38 % 2017-07-12 $83.85 2017-07-13 $83.75 2017-09-11 $81.91 2017-09-11 $81.82 $84.06 $78.50 0.37 % -6.27 % 2
11 CR SOLD -11.36 % 1.68 % 168.13 % 2017-07-12 $83.37 2017-07-13 $83.37 2017-09-11 $74.59 2017-09-11 $73.90 $84.34 $71.23 1.16 % -14.56 % 2
12 DOW HOLD 0.59 % 2.70 % 978.59 % 2017-07-12 $66.28 2017-07-13 $66.26 2017-08-31 $66.65 $67.50 $62.52 1.87 % -5.64 % 2
13 ETO SOLD -5.57 % 1.05 % 85.63 % 2017-07-12 $25.15 2017-07-13 $25.30 2017-09-11 $24.02 2017-09-11 $23.89 $26.19 $22.60 3.52 % -10.67 % 2
14 ETW SOLD 0.51 % 1.03 % 63.11 % 2017-07-12 $11.69 2017-07-13 $11.68 2017-09-11 $11.79 2017-09-11 $11.74 $11.90 $11.24 1.88 % -3.77 % 2
15 FIS SOLD 4.42 % 1.18 % 112.80 % 2017-07-12 $88.60 2017-07-13 $88.87 2017-09-11 $93.39 2017-09-11 $92.80 $93.29 $88.46 4.97 % -0.46 % 2
16 KOF SOLD -7.11 % 0.78 % 63.99 % 2017-07-12 $87.63 2017-07-13 $87.61 2017-09-11 $81.89 2017-09-11 $81.38 $91.84 $79.20 4.83 % -9.60 % 2
17 MXF SOLD -1.01 % 0.62 % 41.38 % 2017-07-12 $17.82 2017-07-13 $17.85 2017-09-11 $17.73 2017-09-11 $17.67 $18.24 $17.32 2.18 % -2.97 % 2
18 OI SOLD -1.06 % 2.86 % 165.47 % 2017-07-12 $24.51 2017-07-13 $24.58 2017-09-11 $24.78 2017-09-11 $24.32 $25.04 $22.66 1.87 % -7.81 % 2
19 RACE SOLD 19.76 % 1.94 % 81.46 % 2017-07-12 $92.88 2017-07-13 $92.53 2017-09-11 $111.48 2017-09-11 $110.81 $118.10 $92.19 27.63 % -0.37 % 2
20 RLGY SOLD 1.11 % 1.61 % 85.54 % 2017-07-12 $33.14 2017-07-13 $33.27 2017-09-11 $34.02 2017-09-11 $33.64 $35.18 $32.37 5.74 % -2.71 % 2
21 SCI SOLD 1.87 % 0.78 % 169.68 % 2017-07-12 $34.23 2017-07-13 $34.26 2017-09-11 $34.97 2017-09-11 $34.90 $35.89 $33.56 4.76 % -2.04 % 2
22 SNE SOLD 0.91 % 1.05 % 279.60 % 2017-07-12 $39.73 2017-07-13 $39.68 2017-09-11 $40.35 2017-09-11 $40.04 $41.65 $38.13 4.96 % -3.91 % 2
23 SPE SOLD 0.19 % -0.06 % 134.09 % 2017-07-12 $15.44 2017-07-13 $15.44 2017-09-11 $15.49 2017-09-11 $15.47 $15.65 $15.01 1.36 % -2.78 % 2
24 STZ-B SOLD 1.82 % 0.00% 90.91 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 2
25 TEL SOLD -2.16 % 2.58 % 79.21 % 2017-07-12 $81.19 2017-07-13 $81.16 2017-09-11 $80.97 2017-09-11 $79.41 $85.20 $77.15 4.98 % -4.94 % 2
26 TU SOLD 2.31 % 0.67 % 110.51 % 2017-07-12 $35.16 2017-07-13 $35.08 2017-09-11 $36.09 2017-09-11 $35.89 $36.94 $34.79 5.30 % -0.83 % 2
27 USA SOLD -0.87 % 0.70 % 146.47 % 2017-07-12 $5.79 2017-07-13 $5.78 2017-09-11 $5.74 2017-09-11 $5.73 $5.89 $5.53 1.90 % -4.33 % 2
28 AAXJ SOLD 4.45 % 1.39 % 65.52 % 2017-07-12 $69.33 2017-07-13 $69.37 2017-09-11 $72.95 2017-09-11 $72.46 $72.46 $69.03 4.45 % -0.49 % 2
29 CXSE SOLD 11.22 % 1.69 % 101.85 % 2017-07-12 $69.00 2017-07-13 $69.09 2017-09-11 $77.41 2017-09-11 $76.84 $76.84 $68.82 11.22 % -0.39 % 2
30 DDBI SOLD 3.09 % 0.10 % 58.82 % 2017-07-12 $28.06 2017-07-17 $28.16 2017-09-15 $29.05 2017-09-15 $29.03 $29.12 $28.15 3.41 % -0.04 % 2
31 DWAS SOLD 1.68 % 0.79 % 49.95 % 2017-07-12 $43.51 2017-07-13 $43.44 2017-09-11 $44.38 2017-09-11 $44.17 $44.68 $41.94 2.85 % -3.45 % 2
32 EEFT SOLD 8.02 % 0.35 % 128.12 % 2017-07-12 $90.73 2017-07-13 $90.72 2017-09-11 $97.43 2017-09-11 $98.00 $98.55 $89.08 8.63 % -1.81 % 2
33 EMIF SOLD 2.56 % 0.68 % 472.32 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 2
34 ESXB SOLD -1.13 % 1.14 % 150.32 % 2017-07-12 $8.90 2017-07-13 $8.85 2017-09-11 $8.85 2017-09-11 $8.75 $9.00 $8.05 1.69 % -9.04 % 2
35 FB SOLD 8.61 % 1.50 % 96.28 % 2017-07-12 $158.90 2017-07-13 $158.74 2017-09-11 $173.51 2017-09-11 $172.40 $175.49 $158.42 10.55 % -0.20 % 2
36 FINX SOLD 5.35 % 1.24 % 102.28 % 2017-07-12 $19.18 2017-07-13 $19.26 2017-09-11 $20.43 2017-09-11 $20.29 $20.29 $19.10 5.35 % -0.83 % 2
37 INDY SOLD 0.51 % 0.85 % 281.60 % 2017-07-12 $35.06 2017-07-13 $35.18 2017-09-11 $35.57 2017-09-11 $35.36 $36.10 $34.34 2.62 % -2.39 % 2
38 LOGI SOLD -4.46 % 2.82 % 173.61 % 2017-07-12 $39.19 2017-07-13 $38.59 2017-09-11 $36.80 2017-09-11 $36.87 $40.82 $34.35 5.78 % -10.99 % 2
39 MCHI SOLD 9.55 % 2.11 % 77.08 % 2017-07-12 $56.82 2017-07-13 $56.88 2017-09-11 $62.84 2017-09-11 $62.31 $62.31 $56.72 9.55 % -0.28 % 2
40 PDP SOLD 1.03 % 1.17 % 66.94 % 2017-07-12 $47.70 2017-07-13 $47.71 2017-09-11 $48.45 2017-09-11 $48.20 $48.65 $47.00 1.97 % -1.49 % 2
41 PIE SOLD 9.08 % 1.15 % 60.24 % 2017-07-12 $17.66 2017-07-13 $17.63 2017-09-11 $19.32 2017-09-11 $19.23 $19.24 $17.63 9.13 % 0.00% 2
42 PYPL SOLD 7.73 % 2.47 % 167.25 % 2017-07-12 $56.55 2017-07-13 $57.30 2017-09-11 $62.64 2017-09-11 $61.73 $62.23 $56.80 8.60 % -0.87 % 2
43 RFEM SOLD 6.72 % 1.38 % 88.70 % 2017-07-12 $64.08 2017-07-13 $64.16 2017-09-11 $68.48 2017-09-11 $68.47 $68.47 $63.98 6.72 % -0.28 % 2
44 SSNC SOLD -2.93 % 0.13 % 181.99 % 2017-07-12 $39.68 2017-07-13 $39.88 2017-09-11 $38.55 2017-09-11 $38.71 $40.21 $36.48 0.83 % -8.53 % 2

Average Return: 1.58 %

Average High Return: 5.13 %

Average Low Return: -4.12 %

SNP 500 Return: 1.76 %

This Strategy vs SNP 500 Return: -0.18 %

By: StockDomo.com
File created on Tue Nov 7 19:31:08 MST 2017