StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 2.80 % -1.29 % 75.78 % 2017-07-20 $50.85 2017-07-21 $50.73 2017-09-19 $51.41 2017-09-19 $52.15 $52.60 $48.05 3.69 % -5.28 % 2
2 AER SOLD -0.76 % 1.58 % 72.33 % 2017-07-20 $49.91 2017-07-21 $49.80 2017-09-19 $50.02 2017-09-19 $49.42 $50.90 $47.70 2.21 % -4.22 % 2
3 AL SOLD -0.72 % 1.95 % 72.40 % 2017-07-20 $40.35 2017-07-21 $40.35 2017-09-19 $40.68 2017-09-19 $40.06 $43.39 $38.46 7.53 % -4.68 % 2
4 B SOLD 8.08 % 0.39 % 52.29 % 2017-07-20 $61.88 2017-07-21 $62.14 2017-09-19 $67.37 2017-09-19 $67.16 $67.32 $57.70 8.34 % -7.15 % 2
5 BEN SOLD -8.45 % 0.19 % 58.86 % 2017-07-20 $46.81 2017-07-21 $46.74 2017-09-19 $42.85 2017-09-19 $42.79 $47.65 $40.95 1.95 % -12.39 % 2
6 BK SOLD -3.78 % 0.66 % 76.86 % 2017-07-20 $53.91 2017-07-21 $53.75 2017-09-19 $52.04 2017-09-19 $51.72 $54.41 $50.15 1.23 % -6.70 % 2
7 GGZ SOLD 2.28 % 0.23 % 49.06 % 2017-07-20 $12.76 2017-07-21 $12.74 2017-09-19 $13.00 2017-09-19 $13.03 $13.03 $12.17 2.28 % -4.47 % 2
8 GPN SOLD 3.78 % -0.94 % 88.63 % 2017-07-20 $93.61 2017-07-21 $93.63 2017-09-19 $96.08 2017-09-19 $97.17 $98.14 $92.82 4.82 % -0.87 % 2
9 IPG SOLD -20.61 % 0.05 % 60.45 % 2017-07-20 $25.44 2017-07-21 $25.38 2017-09-19 $20.05 2017-09-19 $20.15 $25.71 $19.57 1.30 % -22.89 % 2
10 LNN SOLD -5.21 % -0.02 % 79.53 % 2017-07-20 $94.74 2017-07-21 $94.84 2017-09-19 $89.96 2017-09-19 $89.90 $95.03 $83.69 0.20 % -11.76 % 2
11 MCO SOLD 5.11 % -0.01 % 73.84 % 2017-07-20 $127.17 2017-07-21 $130.50 2017-09-19 $136.74 2017-09-19 $137.17 $137.17 $126.28 5.11 % -3.23 % 2
12 MKL SOLD 4.48 % -1.03 % 94.22 % 2017-07-20 $1005.83 2017-07-21 $1007.15 2017-09-19 $1042.41 2017-09-19 $1052.30 $1086.68 $995.30 7.90 % -1.18 % 2
13 MSG SOLD 3.18 % -1.06 % 93.09 % 2017-07-20 $210.60 2017-07-21 $210.35 2017-09-19 $214.51 2017-09-19 $217.03 $226.95 $206.75 7.89 % -1.71 % 2
14 NYT SOLD 6.91 % 0.00% 63.38 % 2017-07-20 $18.05 2017-07-21 $18.10 2017-09-19 $19.35 2017-09-19 $19.35 $20.15 $17.80 11.33 % -1.66 % 2
15 PBA SOLD -1.76 % 1.62 % 115.76 % 2017-07-20 $34.81 2017-07-21 $34.68 2017-09-19 $34.51 2017-09-19 $34.07 $34.92 $31.10 0.69 % -10.32 % 2
16 RCI SOLD 0.04 % 1.64 % 136.15 % 2017-07-20 $51.58 2017-07-21 $51.87 2017-09-19 $52.64 2017-09-19 $51.89 $53.55 $50.12 3.24 % -3.37 % 2
17 SHG SOLD -3.68 % -0.31 % 77.51 % 2017-07-20 $45.85 2017-07-21 $46.75 2017-09-19 $45.05 2017-09-19 $45.03 $48.98 $42.45 4.77 % -9.20 % 2
18 TU SOLD 0.86 % 0.36 % 105.53 % 2017-07-20 $35.92 2017-07-21 $35.97 2017-09-19 $36.35 2017-09-19 $36.28 $36.94 $34.87 2.70 % -3.06 % 2
19 UL SOLD 4.05 % -0.15 % 76.83 % 2017-07-20 $56.86 2017-07-21 $56.98 2017-09-19 $59.14 2017-09-19 $59.29 $59.68 $56.24 4.74 % -1.30 % 2
20 UN SOLD 4.50 % -0.05 % 98.36 % 2017-07-20 $57.86 2017-07-21 $58.04 2017-09-19 $60.60 2017-09-19 $60.65 $60.90 $57.39 4.93 % -1.12 % 2
21 VVI SOLD 14.07 % 0.79 % 78.23 % 2017-07-20 $49.35 2017-07-21 $49.75 2017-09-19 $57.20 2017-09-19 $56.75 $56.90 $48.20 14.37 % -3.12 % 2
22 ACWX SOLD 3.30 % 0.39 % 213.70 % 2017-07-20 $47.08 2017-07-21 $46.93 2017-09-19 $48.55 2017-09-19 $48.48 $48.52 $46.32 3.39 % -1.30 % 2
23 BANF SOLD -53.78 % 0.10 % 68.50 % 2017-07-20 $104.85 2017-07-21 $113.05 2017-09-19 $52.20 2017-09-19 $52.25 $115.80 $48.20 2.43 % -57.36 % 2
24 BOTZ SOLD 11.09 % 0.56 % 108.46 % 2017-07-20 $19.43 2017-07-21 $19.56 2017-09-19 $21.74 2017-09-19 $21.73 $21.73 $19.49 11.09 % -0.36 % 2
25 CELG SOLD 4.92 % 0.44 % 86.24 % 2017-07-20 $136.31 2017-07-21 $136.23 2017-09-19 $143.47 2017-09-19 $142.93 $142.93 $126.86 4.92 % -6.88 % 2
26 DDBI SOLD 2.56 % 0.27 % 30.30 % 2017-07-20 $28.61 2017-07-21 $28.48 2017-09-19 $29.21 2017-09-19 $29.21 $29.21 $28.15 2.56 % -1.16 % 2
27 DXJS SOLD 3.23 % 0.39 % 115.31 % 2017-07-20 $40.28 2017-07-21 $40.20 2017-09-19 $41.54 2017-09-19 $41.50 $41.53 $39.36 3.31 % -2.09 % 2
28 FEM SOLD 11.62 % 0.32 % 79.59 % 2017-07-20 $25.38 2017-07-21 $25.38 2017-09-19 $28.28 2017-09-19 $28.33 $28.36 $25.11 11.74 % -1.06 % 2
29 FYC SOLD 2.22 % -0.08 % 70.83 % 2017-07-20 $39.35 2017-07-21 $39.17 2017-09-19 $39.80 2017-09-19 $40.04 $40.04 $36.99 2.22 % -5.57 % 2
30 HAWK SOLD -4.09 % -1.35 % 99.55 % 2017-07-20 $46.10 2017-07-21 $46.40 2017-09-19 $43.70 2017-09-19 $44.50 $46.40 $41.50 0.00% -10.56 % 2
31 ISRG SOLD 8.08 % -0.08 % 77.60 % 2017-07-20 $971.73 2017-07-21 $964.93 2017-09-19 $1045.47 2017-09-19 $1042.87 $1054.77 $921.00 9.31 % -4.55 % 2
32 MMSI SOLD 4.00 % -1.44 % 122.06 % 2017-07-20 $39.40 2017-07-21 $39.95 2017-09-19 $41.05 2017-09-19 $41.55 $42.60 $37.63 6.63 % -5.81 % 2
33 ONEQ SOLD 1.25 % 0.13 % 93.28 % 2017-07-20 $251.45 2017-07-21 $250.80 2017-09-19 $253.90 2017-09-19 $253.94 $254.47 $243.11 1.46 % -3.07 % 2
34 QQQC SOLD 8.18 % -0.14 % 90.91 % 2017-07-20 $26.91 2017-07-21 $26.76 2017-09-19 $28.74 2017-09-19 $28.95 $28.95 $26.18 8.18 % -2.17 % 2
35 QQXT SOLD -1.00 % -0.11 % 99.54 % 2017-07-20 $47.19 2017-07-21 $47.23 2017-09-19 $46.72 2017-09-19 $46.76 $47.79 $45.13 1.19 % -4.45 % 2
36 RFEM SOLD 4.15 % 0.07 % 23.01 % 2017-07-20 $66.08 2017-07-21 $66.21 2017-09-19 $68.83 2017-09-19 $68.96 $68.96 $65.33 4.15 % -1.33 % 2
37 SIVBO SOLD -1.57 % 2.02 % 45.05 % 2017-07-20 $27.50 2017-07-21 $27.31 2017-09-19 $27.25 2017-09-19 $26.88 $27.40 $26.50 0.33 % -2.97 % 2
38 SMTC SOLD -9.43 % -1.95 % 116.87 % 2017-07-20 $39.70 2017-07-21 $39.75 2017-09-19 $35.20 2017-09-19 $36.00 $41.15 $35.30 3.52 % -11.19 % 2
39 THRM SOLD -17.18 % -0.15 % 97.14 % 2017-07-20 $40.70 2017-07-21 $40.75 2017-09-19 $33.65 2017-09-19 $33.75 $40.80 $29.50 0.12 % -27.61 % 2
40 TUSA SOLD 0.69 % -0.10 % 115.38 % 2017-07-20 $30.55 2017-07-21 $30.43 2017-09-19 $30.45 2017-09-19 $30.64 $30.71 $29.30 0.92 % -3.71 % 2
41 VONG SOLD 2.32 % 0.02 % 43.80 % 2017-07-20 $125.54 2017-07-21 $125.41 2017-09-19 $128.30 2017-09-19 $128.32 $128.60 $123.04 2.54 % -1.89 % 2

Average Return: -0.10 %

Average High Return: 4.42 %

Average Low Return: -6.70 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: -1.69 %

By: StockDomo.com
File created on Wed Nov 15 19:30:56 MST 2017