StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 1.53 % 1.50 % 0.00% 2017-04-28 $22.90 2017-05-01 $22.90 2017-06-30 $23.65 2017-06-30 $23.25 $23.95 $20.40 4.59 % -10.92 % 3
2 AEM SOLD -6.14 % 0.83 % 0.00% 2017-04-28 $47.83 2017-05-01 $47.70 2017-06-30 $45.12 2017-06-30 $44.77 $50.59 $44.63 6.06 % -6.44 % 3
3 AFGH SOLD 5.51 % 0.00% 0.00% 2017-04-28 $26.15 2017-05-01 $26.15 2017-06-30 $27.45 2017-06-30 $27.59 $28.01 $26.01 7.11 % -0.54 % 3
4 ASIX SOLD 16.75 % -2.13 % 0.00% 2017-04-28 $27.26 2017-05-01 $27.34 2017-06-30 $31.24 2017-06-30 $31.92 $33.67 $26.45 23.15 % -3.26 % 3
5 BDX SOLD 4.66 % 0.97 % 0.00% 2017-04-28 $186.97 2017-05-01 $186.38 2017-06-30 $195.11 2017-06-30 $195.07 $196.01 $177.64 5.17 % -4.69 % 3
6 BF-A SOLD 3.49 % -0.82 % 0.00% 2017-04-28 $48.06 2017-05-01 $48.13 2017-06-30 $49.30 2017-06-30 $49.81 $60.28 $47.67 25.24 % -0.96 % 3
7 BF-B SOLD 3.23 % -0.31 % 0.00% 2017-04-28 $47.32 2017-05-01 $47.30 2017-06-30 $48.60 2017-06-30 $48.83 $59.71 $47.05 26.24 % -0.53 % 3
8 CSTM SOLD 0.00% -0.72 % 0.00% 2017-04-28 $6.95 2017-05-01 $6.95 2017-06-30 $6.90 2017-06-30 $6.95 $7.60 $6.05 9.35 % -12.95 % 3
9 DCM SOLD -0.54 % -0.76 % 0.00% 2017-04-28 $24.22 2017-05-01 $23.89 2017-06-30 $23.65 2017-06-30 $23.76 $24.88 $23.76 4.14 % -0.54 % 3
10 EDN SOLD -10.39 % 2.24 % 0.00% 2017-04-28 $34.56 2017-05-01 $34.55 2017-06-30 $31.90 2017-06-30 $30.96 $35.33 $29.10 2.26 % -15.77 % 3
11 ETH SOLD 5.83 % 2.05 % 0.00% 2017-04-28 $29.80 2017-05-01 $30.00 2017-06-30 $32.30 2017-06-30 $31.75 $31.95 $26.75 6.50 % -10.83 % 3
12 HIG SOLD 9.15 % -0.34 % 0.00% 2017-04-28 $48.36 2017-05-01 $48.53 2017-06-30 $52.57 2017-06-30 $52.97 $53.38 $48.21 9.99 % -0.66 % 3
13 ISD SOLD -3.14 % 0.99 % 0.00% 2017-04-28 $15.53 2017-05-01 $15.63 2017-06-30 $15.27 2017-06-30 $15.14 $15.66 $15.07 0.19 % -3.58 % 3
14 KMPA SOLD 1.87 % 0.00% 0.00% 2017-04-28 $26.81 2017-05-01 $26.75 2017-06-30 $27.31 2017-06-30 $27.25 $27.54 $26.54 2.95 % -0.79 % 3
15 KT SOLD 1.08 % 0.24 % 0.00% 2017-04-28 $16.59 2017-05-01 $16.62 2017-06-30 $16.64 2017-06-30 $16.80 $16.90 $15.47 1.68 % -6.92 % 3
16 NBLX SOLD -8.62 % -0.48 % 0.00% 2017-04-28 $50.12 2017-05-01 $50.24 2017-06-30 $45.40 2017-06-30 $45.91 $51.00 $41.90 1.51 % -16.60 % 3
17 NXC SOLD 1.32 % -0.58 % 0.00% 2017-04-28 $15.27 2017-05-01 $15.19 2017-06-30 $15.35 2017-06-30 $15.39 $17.32 $15.08 14.02 % -0.72 % 3
18 PSX SOLD 3.52 % 1.00 % 0.00% 2017-04-28 $79.56 2017-05-01 $79.52 2017-06-30 $82.69 2017-06-30 $82.32 $82.82 $75.85 4.15 % -4.62 % 3
19 RGC SOLD -8.16 % 0.39 % 0.00% 2017-04-28 $22.07 2017-05-01 $22.19 2017-06-30 $20.46 2017-06-30 $20.38 $22.21 $19.87 0.09 % -10.46 % 3
20 SU SOLD -5.37 % -0.78 % 0.00% 2017-04-28 $31.36 2017-05-01 $31.30 2017-06-30 $29.20 2017-06-30 $29.62 $32.48 $28.46 3.77 % -9.07 % 3
21 TCRZ SOLD -0.42 % 0.00% 0.00% 2017-04-28 $26.07 2017-05-01 $26.21 2017-06-30 $26.10 2017-06-30 $26.10 $26.31 $25.74 0.38 % -1.79 % 3
22 VSLR SOLD 88.52 % 1.74 % 0.00% 2017-04-28 $3.00 2017-05-01 $3.05 2017-06-30 $5.85 2017-06-30 $5.75 $5.85 $2.65 91.80 % -13.11 % 3
23 ADVM SOLD -10.53 % 0.00% 0.00% 2017-04-28 $2.85 2017-05-01 $2.85 2017-06-30 $2.50 2017-06-30 $2.55 $3.20 $2.50 12.28 % -12.28 % 3
24 ALKS SOLD -4.09 % 0.09 % 0.00% 2017-04-28 $58.25 2017-05-01 $58.74 2017-06-30 $57.97 2017-06-30 $56.34 $63.40 $55.62 7.93 % -5.31 % 3
25 AUBN SOLD 10.97 % -1.60 % 0.00% 2017-04-28 $33.00 2017-05-02 $33.08 2017-07-03 $36.35 2017-07-03 $36.71 $37.81 $33.00 14.30 % -0.24 % 3
26 COVS SOLD 23.08 % 0.00% 0.00% 2017-04-28 $2.00 2017-05-01 $1.95 2017-06-30 $2.45 2017-06-30 $2.40 $2.50 $1.85 28.21 % -5.13 % 3
27 COWN SOLD 4.72 % -2.40 % 0.00% 2017-04-28 $15.90 2017-05-01 $15.90 2017-06-30 $16.25 2017-06-30 $16.65 $16.95 $14.20 6.60 % -10.69 % 3
28 FULLL SOLD -1.13 % 0.12 % 0.00% 2017-04-28 $25.68 2017-05-02 $25.69 2017-07-03 $25.40 2017-07-03 $25.40 $25.99 $25.23 1.17 % -1.79 % 3
29 GT SOLD -4.02 % 0.72 % 0.00% 2017-04-28 $36.23 2017-05-01 $36.36 2017-06-30 $34.96 2017-06-30 $34.90 $36.65 $31.33 0.80 % -13.83 % 3
30 HIIQ SOLD 43.07 % -2.29 % 0.00% 2017-04-28 $16.75 2017-05-01 $16.95 2017-06-30 $23.50 2017-06-30 $24.25 $25.60 $16.42 51.03 % -3.13 % 3
31 ICCH SOLD 15.24 % 2.14 % 0.00% 2017-04-28 $15.33 2017-05-01 $15.35 2017-07-03 $17.69 2017-07-03 $17.69 $18.00 $15.35 17.26 % 0.00% 3
32 KTEC SOLD 2.59 % 0.22 % 0.00% 2017-04-28 $13.18 2017-05-01 $13.14 2017-06-30 $13.75 2017-06-30 $13.48 $14.00 $12.11 6.54 % -7.84 % 3
33 LINDW SOLD 3.55 % -5.78 % 0.00% 2017-04-28 $2.10 2017-05-02 $1.97 2017-07-05 $2.12 2017-07-05 $2.04 $2.30 $1.80 16.75 % -8.63 % 3
34 LPLA SOLD -0.52 % 1.22 % 0.00% 2017-04-28 $42.04 2017-05-01 $42.46 2017-06-30 $42.46 2017-06-30 $42.24 $43.79 $37.92 3.13 % -10.69 % 3
35 MDCA SOLD 11.17 % -0.50 % 0.00% 2017-04-28 $8.95 2017-05-01 $8.95 2017-06-30 $9.90 2017-06-30 $9.95 $10.20 $7.55 13.97 % -15.64 % 3
36 MOBL SOLD 30.43 % 0.83 % 0.00% 2017-04-28 $4.55 2017-05-01 $4.60 2017-06-30 $6.05 2017-06-30 $6.00 $6.78 $4.55 47.39 % -1.09 % 3
37 MSBI SOLD -2.23 % -0.45 % 0.00% 2017-04-28 $34.50 2017-05-01 $34.47 2017-06-30 $33.52 2017-06-30 $33.70 $36.14 $32.74 4.84 % -5.02 % 3
38 MSON SOLD -13.84 % -1.04 % 0.00% 2017-04-28 $11.10 2017-05-01 $11.20 2017-06-30 $9.55 2017-06-30 $9.65 $11.20 $9.35 0.00% -16.52 % 3
39 NTRP SOLD -12.60 % 7.45 % 0.00% 2017-04-28 $18.81 2017-05-01 $10.00 2017-06-30 $9.37 2017-06-30 $8.74 $10.59 $6.00 5.90 % -40.00 % 3
40 PTSI SOLD 0.00% 1.34 % 0.00% 2017-04-28 $18.77 2017-05-01 $19.00 2017-06-30 $18.95 2017-06-30 $19.00 $20.45 $15.72 7.63 % -17.26 % 3
41 REGN SOLD 30.52 % -3.68 % 0.00% 2017-04-28 $388.49 2017-05-01 $388.80 2017-06-30 $491.14 2017-06-30 $507.46 $543.55 $388.22 39.80 % -0.15 % 3
42 SCKT SOLD -6.90 % 1.50 % 0.00% 2017-04-28 $4.38 2017-05-01 $4.35 2017-06-30 $4.07 2017-06-30 $4.05 $4.35 $3.50 0.00% -19.54 % 3
43 SNMX SOLD -20.00 % 0.00% 0.00% 2017-04-28 $1.05 2017-05-01 $1.05 2017-06-30 $0.83 2017-06-30 $0.84 $1.06 $0.81 0.95 % -22.86 % 3
44 STRT SOLD 14.15 % 0.00% 0.00% 2017-04-28 $32.15 2017-05-01 $32.15 2017-06-30 $35.40 2017-06-30 $36.70 $39.10 $30.40 21.62 % -5.44 % 3
45 TANH SOLD 42.07 % 0.42 % 0.00% 2017-04-28 $1.62 2017-05-01 $1.64 2017-06-30 $2.37 2017-06-30 $2.33 $2.94 $1.51 79.27 % -7.93 % 3
46 TOCA SOLD -15.33 % 0.33 % 0.00% 2017-04-28 $13.98 2017-05-01 $14.22 2017-06-30 $12.03 2017-06-30 $12.04 $17.95 $11.25 26.23 % -20.89 % 3
47 VEACU SOLD 1.30 % 0.00% 0.00% 2017-04-28 $10.05 2017-05-01 $10.00 2017-06-30 $10.13 2017-06-30 $10.13 $10.16 $10.00 1.60 % 0.00% 3
48 ZEUS SOLD -13.25 % -1.22 % 0.00% 2017-04-28 $22.55 2017-05-01 $22.79 2017-06-30 $19.48 2017-06-30 $19.77 $24.00 $15.83 5.31 % -30.54 % 3

Average Return: 4.84 %

Average High Return: 13.98 %

Average Low Return: -8.71 %

SNP 500 Return: 1.46 %

This Strategy vs SNP 500 Return: 3.37 %

By: StockDomo.com
File created on Wed Aug 23 19:30:47 MDT 2017