StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 2.33 % -0.37 % 240.50 % 2017-07-14 $47.21 2017-07-17 $47.26 2017-09-15 $48.22 2017-09-15 $48.36 $49.26 $46.11 4.23 % -2.43 % 3
2 AKP SOLD 1.90 % 0.43 % 128.45 % 2017-07-14 $13.69 2017-07-17 $13.66 2017-09-15 $13.97 2017-09-15 $13.92 $14.00 $13.65 2.49 % -0.07 % 3
3 AZN SOLD -3.05 % -0.28 % 46.76 % 2017-07-14 $33.87 2017-07-17 $33.73 2017-09-15 $32.53 2017-09-15 $32.70 $34.07 $28.43 1.01 % -15.71 % 3
4 BRSS SOLD -7.98 % 5.02 % 283.28 % 2017-07-14 $32.40 2017-07-17 $32.60 2017-09-15 $31.40 2017-09-15 $30.00 $33.80 $28.10 3.68 % -13.80 % 3
5 BSM SOLD 4.99 % 1.17 % 183.08 % 2017-07-14 $16.25 2017-07-17 $16.23 2017-09-15 $17.23 2017-09-15 $17.04 $17.92 $15.92 10.41 % -1.91 % 3
6 CGI SOLD 81.54 % 4.31 % 179.15 % 2017-07-14 $3.25 2017-07-17 $3.25 2017-09-15 $6.05 2017-09-15 $5.90 $5.95 $3.17 83.08 % -2.46 % 3
7 CHE SOLD -6.38 % 1.38 % 259.25 % 2017-07-14 $206.31 2017-07-17 $206.90 2017-09-15 $195.88 2017-09-15 $193.70 $209.84 $186.49 1.42 % -9.86 % 3
8 CPS SOLD -1.78 % 1.33 % 453.86 % 2017-07-14 $107.30 2017-07-17 $107.28 2017-09-15 $106.56 2017-09-15 $105.37 $109.39 $95.33 1.97 % -11.14 % 3
9 DCP SOLD -6.56 % -0.64 % 145.17 % 2017-07-14 $35.03 2017-07-17 $35.24 2017-09-15 $32.79 2017-09-15 $32.93 $35.77 $29.95 1.50 % -15.01 % 3
10 DDC SOLD 1.21 % -0.07 % 89.01 % 2017-07-14 $13.48 2017-07-17 $14.01 2017-09-15 $14.16 2017-09-15 $14.18 $14.20 $13.98 1.36 % -0.21 % 3
11 DFIN SOLD -5.89 % -0.80 % 520.29 % 2017-07-14 $22.70 2017-07-17 $22.76 2017-09-15 $21.18 2017-09-15 $21.42 $23.73 $19.72 4.26 % -13.36 % 3
12 DYN SOLD 12.64 % 0.86 % 90.17 % 2017-07-14 $8.24 2017-07-17 $8.23 2017-09-15 $9.35 2017-09-15 $9.27 $10.01 $7.84 21.63 % -4.74 % 3
13 EDD SOLD 1.48 % 0.36 % 118.54 % 2017-07-14 $8.11 2017-07-17 $8.11 2017-09-15 $8.25 2017-09-15 $8.23 $8.37 $7.90 3.21 % -2.59 % 3
14 EPR SOLD -1.27 % 0.39 % 74.40 % 2017-07-14 $72.79 2017-07-17 $72.65 2017-09-15 $72.16 2017-09-15 $71.73 $74.15 $66.66 2.06 % -8.25 % 3
15 ETX SOLD 2.64 % 0.77 % 192.29 % 2017-07-14 $20.50 2017-07-17 $20.48 2017-09-15 $21.02 2017-09-15 $21.02 $21.02 $20.29 2.64 % -0.93 % 3
16 FBR SOLD 24.31 % 2.54 % 110.59 % 2017-07-14 $10.41 2017-07-17 $10.45 2017-09-15 $13.31 2017-09-15 $12.99 $14.17 $10.31 35.60 % -1.34 % 3
17 FEI SOLD -2.68 % -0.13 % 92.41 % 2017-07-14 $15.63 2017-07-17 $15.70 2017-09-15 $15.23 2017-09-15 $15.28 $16.24 $14.50 3.44 % -7.64 % 3
18 FPL SOLD -4.27 % -0.72 % 87.43 % 2017-07-14 $13.01 2017-07-17 $13.10 2017-09-15 $12.38 2017-09-15 $12.54 $13.33 $12.00 1.76 % -8.40 % 3
19 GMTA SOLD 3.50 % 0.38 % 49.70 % 2017-07-14 $25.70 2017-07-17 $25.71 2017-09-15 $26.70 2017-09-15 $26.61 $26.99 $25.71 4.98 % 0.00% 3
20 GPS SOLD 19.59 % 0.68 % 65.86 % 2017-07-14 $23.28 2017-07-17 $23.17 2017-09-15 $27.99 2017-09-15 $27.71 $28.48 $21.84 22.92 % -5.74 % 3
21 HP SOLD -9.57 % 0.82 % 111.34 % 2017-07-14 $55.35 2017-07-17 $55.19 2017-09-15 $50.19 2017-09-15 $49.91 $58.64 $42.16 6.25 % -23.61 % 3
22 HPS SOLD -3.13 % 0.00% 43.24 % 2017-07-14 $19.13 2017-07-17 $19.19 2017-09-15 $18.64 2017-09-15 $18.59 $19.48 $18.11 1.51 % -5.63 % 3
23 INF SOLD -0.29 % 0.22 % 114.41 % 2017-07-14 $13.74 2017-07-17 $13.72 2017-09-15 $13.71 2017-09-15 $13.68 $13.87 $12.71 1.09 % -7.36 % 3
24 JBR SOLD -9.02 % 0.00% 10.14 % 2017-07-14 $15.67 2017-07-17 $16.41 2017-09-15 $14.93 2017-09-15 $14.93 $16.49 $14.53 0.49 % -11.46 % 3
25 KMF SOLD -5.89 % -0.28 % 92.13 % 2017-07-14 $15.12 2017-07-17 $15.12 2017-09-15 $14.17 2017-09-15 $14.23 $15.56 $12.87 2.91 % -14.88 % 3
26 KYN SOLD -3.42 % -0.66 % 115.79 % 2017-07-14 $18.80 2017-07-17 $18.71 2017-09-15 $17.95 2017-09-15 $18.07 $19.01 $16.51 1.60 % -11.76 % 3
27 MANU SOLD 1.82 % 0.90 % 54.40 % 2017-07-14 $16.60 2017-07-17 $16.50 2017-09-15 $16.90 2017-09-15 $16.80 $18.30 $16.30 10.91 % -1.21 % 3
28 MDLQ SOLD 0.64 % 0.59 % 64.56 % 2017-07-14 $25.16 2017-07-17 $25.12 2017-09-15 $25.43 2017-09-15 $25.28 $25.49 $25.03 1.47 % -0.36 % 3
29 MIE SOLD -4.24 % -0.29 % 103.30 % 2017-07-14 $10.89 2017-07-17 $10.84 2017-09-15 $10.35 2017-09-15 $10.38 $10.94 $9.50 0.92 % -12.36 % 3
30 MQY SOLD 3.03 % 0.44 % 60.71 % 2017-07-14 $15.55 2017-07-17 $15.51 2017-09-15 $16.00 2017-09-15 $15.98 $16.10 $15.20 3.80 % -2.00 % 3
31 NQP SOLD 1.56 % 0.07 % 54.63 % 2017-07-14 $13.50 2017-07-17 $13.48 2017-09-15 $13.72 2017-09-15 $13.69 $13.78 $13.24 2.23 % -1.78 % 3
32 NTZ SOLD -10.00 % 1.16 % 33.50 % 2017-07-14 $2.82 2017-07-17 $2.80 2017-09-15 $2.62 2017-09-15 $2.52 $2.84 $2.42 1.43 % -13.57 % 3
33 NYL-A SOLD 7.40 % 1.08 % 177.29 % 2017-07-14 $17.30 2017-07-17 $17.30 2017-09-15 $18.72 2017-09-15 $18.58 $18.73 $17.18 8.27 % -0.69 % 3
34 NYLD SOLD 5.03 % 1.07 % 200.41 % 2017-07-14 $17.90 2017-07-17 $17.90 2017-09-15 $18.95 2017-09-15 $18.80 $19.10 $17.65 6.70 % -1.40 % 3
35 PBFX SOLD 6.58 % -0.47 % 164.18 % 2017-07-14 $19.80 2017-07-17 $19.75 2017-09-15 $21.00 2017-09-15 $21.05 $22.30 $19.50 12.91 % -1.27 % 3
36 PBR-A SOLD 17.58 % -0.31 % 107.45 % 2017-07-14 $8.18 2017-07-17 $8.19 2017-09-15 $9.65 2017-09-15 $9.63 $9.81 $8.07 19.78 % -1.47 % 3
37 PCQ SOLD 1.48 % 0.47 % 73.56 % 2017-07-14 $16.87 2017-07-17 $16.87 2017-09-15 $17.18 2017-09-15 $17.12 $17.49 $16.64 3.68 % -1.36 % 3
38 QCP SOLD -21.88 % 1.76 % 197.06 % 2017-07-14 $18.28 2017-07-17 $18.28 2017-09-15 $14.49 2017-09-15 $14.28 $18.89 $13.13 3.34 % -28.17 % 3
39 SGY SOLD 24.94 % 0.56 % 303.77 % 2017-07-14 $21.69 2017-07-17 $21.61 2017-09-15 $27.15 2017-09-15 $27.00 $28.01 $19.43 29.62 % -10.09 % 3
40 SWX SOLD 3.72 % 0.22 % 214.50 % 2017-07-14 $77.59 2017-07-17 $77.59 2017-09-15 $80.48 2017-09-15 $80.48 $82.77 $77.38 6.68 % -0.27 % 3
41 TER SOLD 5.53 % 2.87 % 223.86 % 2017-07-14 $33.99 2017-07-17 $34.00 2017-09-15 $36.87 2017-09-15 $35.88 $36.86 $32.57 8.41 % -4.21 % 3
42 VTN SOLD 1.76 % -0.14 % 216.57 % 2017-07-14 $13.70 2017-07-17 $13.67 2017-09-15 $13.88 2017-09-15 $13.91 $14.00 $13.20 2.41 % -3.44 % 3
43 XRF SOLD -12.98 % -0.81 % 52.65 % 2017-07-14 $7.15 2017-07-17 $7.09 2017-09-15 $6.13 2017-09-15 $6.17 $7.39 $6.01 4.23 % -15.23 % 3
44 ACAD SOLD 26.67 % 1.32 % 168.27 % 2017-07-14 $28.59 2017-07-17 $28.65 2017-09-15 $36.83 2017-09-15 $36.29 $37.68 $28.39 31.52 % -0.91 % 3
45 ALTY SOLD -0.19 % 0.26 % 21.38 % 2017-07-14 $15.54 2017-07-17 $15.65 2017-09-15 $15.63 2017-09-15 $15.62 $15.91 $15.15 1.66 % -3.19 % 3
46 CDC SOLD 1.94 % 0.32 % 86.59 % 2017-07-14 $43.34 2017-07-17 $43.38 2017-09-15 $44.29 2017-09-15 $44.22 $44.22 $43.05 1.94 % -0.76 % 3
47 CLIR SOLD -20.73 % -4.62 % 210.68 % 2017-07-14 $4.00 2017-07-17 $4.10 2017-09-15 $3.10 2017-09-15 $3.25 $4.15 $2.75 1.22 % -32.93 % 3
48 COHU SOLD 8.60 % 1.21 % 264.48 % 2017-07-14 $18.01 2017-07-17 $18.15 2017-09-15 $20.03 2017-09-15 $19.71 $20.27 $17.11 11.68 % -5.73 % 3
49 CRAY SOLD 5.60 % -1.26 % 243.97 % 2017-07-14 $18.80 2017-07-17 $18.75 2017-09-15 $19.55 2017-09-15 $19.80 $20.95 $17.60 11.73 % -6.13 % 3
50 CSOD SOLD 3.75 % 2.60 % 323.87 % 2017-07-14 $38.37 2017-07-17 $38.39 2017-09-15 $41.07 2017-09-15 $39.83 $41.45 $33.24 7.97 % -13.41 % 3
51 DIOD SOLD 10.93 % 3.08 % 217.47 % 2017-07-14 $25.28 2017-07-17 $25.25 2017-09-15 $28.81 2017-09-15 $28.01 $28.87 $24.86 14.34 % -1.54 % 3
52 FNTE SOLD 0.10 % 0.51 % 0.72 % 2017-07-14 $9.83 2017-07-18 $9.84 2017-09-18 $9.85 2017-09-18 $9.85 $9.85 $9.70 0.10 % -1.42 % 3
53 IFEU SOLD 4.18 % 0.74 % 32.71 % 2017-07-14 $37.89 2017-07-17 $37.83 2017-09-15 $39.51 2017-09-15 $39.41 $39.68 $37.62 4.89 % -0.56 % 3
54 IFMK SOLD 11.09 % -13.74 % 250.00 % 2017-07-14 $13.38 2017-07-17 $13.61 2017-09-15 $13.18 2017-09-15 $15.12 $15.28 $10.00 12.27 % -26.52 % 3
55 IPCC SOLD -7.14 % 1.62 % 409.54 % 2017-07-14 $96.70 2017-07-17 $96.70 2017-09-15 $90.85 2017-09-15 $89.80 $100.70 $83.00 4.14 % -14.17 % 3
56 IPWR SOLD 6.81 % -4.72 % 64.12 % 2017-07-14 $2.39 2017-07-17 $2.35 2017-09-15 $2.42 2017-09-15 $2.51 $3.29 $1.91 40.00 % -18.72 % 3
57 JAGX SOLD -14.29 % -16.00 % 275.20 % 2017-07-14 $0.68 2017-07-17 $0.63 2017-09-15 $0.42 2017-09-15 $0.54 $0.99 $0.34 57.14 % -46.03 % 3
58 LABL SOLD 2.55 % 1.00 % 214.30 % 2017-07-14 $82.55 2017-07-17 $78.40 2017-09-15 $80.95 2017-09-15 $80.40 $82.80 $74.55 5.61 % -4.91 % 3
59 LLIT SOLD -3.60 % -4.29 % 49.86 % 2017-07-14 $1.26 2017-07-17 $1.39 2017-09-15 $1.34 2017-09-15 $1.34 $1.51 $1.15 8.63 % -17.27 % 3
60 MDIV SOLD -0.82 % -0.31 % 63.92 % 2017-07-14 $19.42 2017-07-17 $19.44 2017-09-15 $19.25 2017-09-15 $19.28 $19.49 $18.88 0.26 % -2.88 % 3
61 MDXG SOLD -12.65 % -0.37 % 172.59 % 2017-07-14 $15.45 2017-07-17 $15.57 2017-09-15 $13.56 2017-09-15 $13.60 $17.47 $12.87 12.20 % -17.34 % 3
62 MERC SOLD -6.03 % -1.38 % 364.54 % 2017-07-14 $11.55 2017-07-17 $11.60 2017-09-15 $10.75 2017-09-15 $10.90 $12.45 $10.50 7.33 % -9.48 % 3
63 ORIG SOLD -18.64 % 5.88 % 46.23 % 2017-07-14 $0.20 2017-07-17 $0.22 2017-09-15 $0.18 2017-09-15 $0.18 $0.26 $0.12 18.18 % -45.45 % 3
64 OXBR SOLD -16.67 % -2.94 % 10.86 % 2017-07-14 $5.90 2017-07-17 $6.00 2017-09-15 $4.95 2017-09-15 $5.00 $6.00 $4.10 0.00% -31.67 % 3
65 OZRK SOLD -10.03 % 0.16 % 227.57 % 2017-07-14 $48.05 2017-07-17 $48.04 2017-09-15 $43.44 2017-09-15 $43.22 $48.80 $40.15 1.58 % -16.42 % 3
66 RDI SOLD 1.32 % -0.19 % 312.82 % 2017-07-14 $15.89 2017-07-17 $15.88 2017-09-15 $16.01 2017-09-15 $16.09 $16.38 $15.00 3.15 % -5.54 % 3
67 ROIC SOLD -0.75 % -0.75 % 225.50 % 2017-07-14 $19.94 2017-07-17 $19.93 2017-09-15 $19.84 2017-09-15 $19.78 $20.78 $19.50 4.26 % -2.16 % 3
68 SKOR SOLD 0.39 % 0.10 % 76.12 % 2017-07-14 $50.88 2017-07-17 $50.92 2017-09-15 $51.24 2017-09-15 $51.12 $51.36 $50.88 0.86 % -0.08 % 3
69 TESS SOLD -9.25 % 0.39 % 96.56 % 2017-07-14 $14.05 2017-07-17 $14.05 2017-09-15 $12.90 2017-09-15 $12.75 $14.70 $12.15 4.63 % -13.52 % 3
70 USOI SOLD 1.60 % 1.02 % 153.85 % 2017-07-14 $23.11 2017-07-17 $23.08 2017-09-18 $23.75 2017-09-18 $23.45 $23.86 $22.27 3.38 % -3.51 % 3
71 WHFBL SOLD 0.59 % 0.51 % 130.72 % 2017-07-14 $25.76 2017-07-18 $25.58 2017-09-18 $25.74 2017-09-18 $25.73 $26.06 $25.50 1.88 % -0.31 % 3
72 WHLRD SOLD -4.22 % -0.22 % 101.94 % 2017-07-14 $23.93 2017-07-17 $23.95 2017-09-15 $22.89 2017-09-15 $22.94 $24.05 $21.60 0.42 % -9.81 % 3
73 WHLRW SOLD -37.50 % 0.00% 58.98 % 2017-07-14 $0.12 2017-07-17 $0.12 2017-09-15 $0.07 2017-09-15 $0.08 $0.13 $0.05 8.33 % -58.33 % 3
74 Z SOLD -14.59 % 0.85 % 121.13 % 2017-07-14 $46.52 2017-07-17 $46.60 2017-09-15 $40.34 2017-09-15 $39.80 $48.73 $37.68 4.57 % -19.14 % 3

Average Return: 0.35 %

Average High Return: 8.65 %

Average Low Return: -9.85 %

SNP 500 Return: 1.66 %

This Strategy vs SNP 500 Return: -1.31 %

By: StockDomo.com
File created on Thu Nov 9 19:31:03 MST 2017