StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHPAU SOLD -0.87 % -0.97 % 4.99 % 2017-09-08 $10.35 2017-09-11 $10.35 2017-12-01 $10.25 2017-12-01 $10.26 $10.38 $10.20 0.29 % -1.45 % 3
2 AJG SOLD 7.01 % 0.68 % 86.06 % 2017-09-08 $59.69 2017-09-11 $59.49 2017-11-10 $64.08 2017-11-10 $63.66 $64.45 $59.19 8.34 % -0.50 % 3
3 BGC SOLD 11.73 % 0.25 % 100.63 % 2017-09-08 $17.75 2017-09-11 $17.90 2017-11-10 $20.10 2017-11-10 $20.00 $23.05 $17.50 28.77 % -2.23 % 3
4 BRK-B SOLD 3.43 % -0.44 % 102.03 % 2017-09-08 $175.50 2017-09-11 $177.75 2017-11-10 $183.68 2017-11-10 $183.84 $190.68 $177.33 7.27 % -0.24 % 3
5 CBK SOLD -18.24 % 1.64 % 70.00 % 2017-09-08 $1.46 2017-09-11 $1.48 2017-11-10 $1.24 2017-11-10 $1.21 $1.54 $1.11 4.05 % -25.00 % 3
6 CLH SOLD -4.43 % -0.41 % 27.99 % 2017-09-08 $55.51 2017-09-11 $56.18 2017-11-10 $53.60 2017-11-10 $53.69 $58.22 $51.63 3.63 % -8.10 % 3
7 COO SOLD -8.64 % -1.25 % 90.53 % 2017-09-08 $251.48 2017-09-11 $252.81 2017-11-10 $229.06 2017-11-10 $230.97 $254.48 $225.71 0.66 % -10.72 % 3
8 CWT SOLD 13.49 % 0.00% 55.47 % 2017-09-08 $37.70 2017-09-11 $37.80 2017-11-10 $42.90 2017-11-10 $42.90 $43.75 $36.65 15.74 % -3.04 % 3
9 CXH SOLD -5.28 % 0.00% 115.62 % 2017-09-08 $10.29 2017-09-11 $10.22 2017-11-10 $9.72 2017-11-10 $9.68 $10.28 $9.66 0.59 % -5.48 % 3
10 DSX SOLD 8.71 % -0.91 % 47.04 % 2017-09-08 $4.02 2017-09-11 $4.02 2017-11-10 $4.35 2017-11-10 $4.37 $4.65 $3.60 15.67 % -10.45 % 3
11 ECC SOLD -7.38 % -0.31 % 62.72 % 2017-09-08 $20.89 2017-09-11 $20.74 2017-11-10 $19.21 2017-11-10 $19.21 $21.60 $18.59 4.15 % -10.37 % 3
12 GFF SOLD 3.96 % -2.12 % 105.81 % 2017-09-08 $20.00 2017-09-11 $20.20 2017-11-10 $20.75 2017-11-10 $21.00 $23.10 $19.75 14.36 % -2.23 % 3
13 HEP SOLD -3.80 % -0.46 % 47.01 % 2017-09-08 $34.24 2017-09-11 $34.25 2017-11-10 $32.75 2017-11-10 $32.95 $36.02 $31.75 5.17 % -7.30 % 3
14 IT SOLD -6.52 % 0.12 % 70.21 % 2017-09-08 $124.37 2017-09-11 $125.00 2017-11-10 $117.48 2017-11-10 $116.85 $126.22 $116.00 0.98 % -7.20 % 3
15 JTA SOLD 1.36 % -0.45 % 76.39 % 2017-09-08 $13.11 2017-09-11 $13.20 2017-11-10 $13.37 2017-11-10 $13.38 $13.91 $13.02 5.38 % -1.36 % 3
16 K SOLD -8.11 % 2.24 % 121.81 % 2017-09-08 $68.45 2017-09-11 $68.60 2017-11-10 $64.70 2017-11-10 $63.04 $69.22 $58.76 0.90 % -14.34 % 3
17 LLY SOLD 0.88 % -0.83 % 95.76 % 2017-09-08 $82.92 2017-09-11 $82.94 2017-11-10 $83.29 2017-11-10 $83.67 $89.09 $81.39 7.41 % -1.87 % 3
18 MCY SOLD -4.07 % 0.00% 128.26 % 2017-09-08 $57.11 2017-09-11 $58.03 2017-11-10 $55.62 2017-11-10 $55.67 $60.19 $55.12 3.72 % -5.01 % 3
19 MKL SOLD 4.18 % -1.22 % 91.52 % 2017-09-08 $1028.89 2017-09-11 $1032.36 2017-11-10 $1063.41 2017-11-10 $1075.54 $1105.23 $1026.08 7.06 % -0.61 % 3
20 MPV SOLD 3.23 % -2.88 % 349.12 % 2017-09-08 $14.45 2017-09-11 $14.55 2017-11-10 $14.50 2017-11-10 $15.02 $15.15 $14.26 4.12 % -1.99 % 3
21 NNY SOLD -3.14 % -0.71 % 181.16 % 2017-09-08 $10.18 2017-09-11 $10.18 2017-11-10 $9.80 2017-11-10 $9.86 $10.65 $9.76 4.62 % -4.13 % 3
22 NOC SOLD 11.13 % -0.34 % 73.69 % 2017-09-08 $267.45 2017-09-11 $268.60 2017-11-10 $298.13 2017-11-10 $298.50 $306.61 $264.69 14.15 % -1.46 % 3
23 OZM SOLD 8.62 % 1.57 % 125.36 % 2017-09-08 $2.96 2017-09-11 $2.90 2017-11-10 $3.23 2017-11-10 $3.15 $3.95 $2.85 36.21 % -1.72 % 3
24 REVG SOLD -7.23 % 0.52 % 118.50 % 2017-09-08 $26.45 2017-09-11 $26.69 2017-11-10 $25.05 2017-11-10 $24.76 $29.71 $24.74 11.32 % -7.31 % 3
25 RNGR SOLD -27.59 % -15.55 % 441.32 % 2017-09-08 $14.55 2017-09-11 $14.50 2017-11-10 $8.96 2017-11-10 $10.50 $15.70 $10.50 8.28 % -27.59 % 3
26 SHW SOLD 11.52 % 0.63 % 59.38 % 2017-09-08 $344.55 2017-09-11 $346.59 2017-11-10 $389.46 2017-11-10 $386.52 $398.22 $338.45 14.90 % -2.35 % 3
27 STAY SOLD -12.30 % -3.94 % 166.98 % 2017-09-08 $19.56 2017-09-11 $19.75 2017-11-10 $16.81 2017-11-10 $17.32 $20.95 $16.27 6.08 % -17.62 % 3
28 STT SOLD -3.01 % -0.13 % 60.85 % 2017-09-08 $92.50 2017-09-11 $93.65 2017-11-10 $90.65 2017-11-10 $90.83 $99.99 $89.68 6.77 % -4.24 % 3
29 TDOC SOLD -12.61 % -2.19 % 65.93 % 2017-09-08 $33.00 2017-09-11 $33.70 2017-11-10 $29.00 2017-11-10 $29.45 $37.55 $29.05 11.42 % -13.80 % 3
30 TEX SOLD 10.92 % 0.61 % 102.74 % 2017-09-08 $39.55 2017-09-11 $39.92 2017-11-10 $44.55 2017-11-10 $44.28 $48.86 $39.70 22.39 % -0.55 % 3
31 TOL SOLD 15.60 % 0.24 % 61.70 % 2017-09-08 $39.46 2017-09-11 $39.56 2017-11-10 $45.91 2017-11-10 $45.73 $46.63 $38.95 17.87 % -1.54 % 3
32 WSO SOLD 8.32 % 0.27 % 76.78 % 2017-09-08 $153.20 2017-09-11 $152.51 2017-11-10 $165.05 2017-11-10 $165.20 $167.94 $151.30 10.12 % -0.79 % 3
33 WST SOLD 9.74 % 0.22 % 67.85 % 2017-09-08 $91.43 2017-09-11 $92.21 2017-11-10 $101.65 2017-11-10 $101.19 $103.36 $89.77 12.09 % -2.65 % 3
34 WTM SOLD 2.49 % -0.67 % 62.23 % 2017-09-08 $864.48 2017-09-11 $868.39 2017-11-10 $887.87 2017-11-10 $889.98 $903.26 $838.64 4.02 % -3.43 % 3
35 XIN SOLD 11.54 % 4.69 % 534.88 % 2017-09-08 $5.26 2017-09-11 $5.20 2017-11-10 $6.03 2017-11-10 $5.80 $6.38 $5.18 22.69 % -0.38 % 3
36 ZYME SOLD -17.26 % -1.86 % 12.24 % 2017-09-08 $8.32 2017-09-11 $8.40 2017-11-10 $6.87 2017-11-10 $6.95 $9.25 $6.95 10.12 % -17.26 % 3
37 ACTG SOLD 8.00 % 0.00% 57.45 % 2017-09-08 $3.75 2017-09-11 $3.75 2017-11-10 $4.00 2017-11-10 $4.05 $5.50 $3.60 46.67 % -4.00 % 3
38 AGEN SOLD -15.07 % 5.07 % 105.18 % 2017-09-08 $4.16 2017-09-11 $4.18 2017-11-10 $3.73 2017-11-10 $3.55 $4.90 $3.35 17.22 % -19.86 % 3
39 BIOC SOLD -44.06 % -17.20 % 364.11 % 2017-09-08 $1.41 2017-09-11 $1.43 2017-11-10 $0.77 2017-11-10 $0.80 $1.47 $0.77 2.80 % -46.15 % 3
40 BMRC SOLD 0.15 % 1.00 % 54.59 % 2017-09-08 $64.40 2017-09-11 $65.10 2017-11-10 $65.60 2017-11-10 $65.20 $72.80 $63.80 11.83 % -2.00 % 3
41 BV SOLD -11.88 % 0.68 % 47.13 % 2017-09-08 $4.95 2017-09-11 $5.05 2017-11-10 $4.45 2017-11-10 $4.45 $5.15 $4.35 1.98 % -13.86 % 3
42 CAFD SOLD 3.34 % 0.26 % 115.38 % 2017-09-08 $14.66 2017-09-11 $14.66 2017-11-10 $15.17 2017-11-10 $15.15 $15.79 $14.21 7.71 % -3.07 % 3
43 CSTR SOLD 9.71 % -0.67 % 37.62 % 2017-09-08 $17.63 2017-09-11 $17.72 2017-11-10 $19.32 2017-11-10 $19.44 $21.92 $16.80 23.70 % -5.19 % 3
44 CXDC SOLD 4.30 % 0.00% 63.61 % 2017-09-08 $4.65 2017-09-11 $4.65 2017-11-10 $4.85 2017-11-10 $4.85 $5.00 $4.60 7.53 % -1.08 % 3
45 EBIO SOLD -58.58 % -1.45 % 80.96 % 2017-09-08 $1.65 2017-09-11 $1.69 2017-11-10 $0.68 2017-11-10 $0.70 $1.84 $0.65 8.88 % -61.54 % 3
46 EGLT SOLD -35.71 % -4.44 % 77.03 % 2017-09-08 $1.40 2017-09-11 $1.40 2017-11-10 $0.86 2017-11-10 $0.90 $1.59 $0.85 13.57 % -39.29 % 3
47 FCSC SOLD -42.55 % -3.30 % 96.06 % 2017-09-08 $3.30 2017-09-11 $3.22 2017-11-10 $1.76 2017-11-10 $1.85 $3.78 $1.60 17.39 % -50.31 % 3
48 GURE SOLD -20.79 % 6.47 % 85.20 % 2017-09-08 $1.78 2017-09-11 $1.78 2017-11-10 $1.48 2017-11-10 $1.41 $1.93 $1.35 8.43 % -24.16 % 3
49 HURC SOLD 21.83 % -0.23 % 37.07 % 2017-09-08 $34.45 2017-09-11 $35.05 2017-11-10 $42.75 2017-11-10 $42.70 $46.75 $34.55 33.38 % -1.43 % 3
50 IAMXU HOLD 0.89 % 0.00% 38.70 % 2017-09-08 $10.19 2017-09-11 $10.15 2017-10-06 $10.24 $10.39 $10.12 2.36 % -0.30 % 3
51 KURA SOLD 21.91 % 8.94 % 154.35 % 2017-09-08 $11.80 2017-09-11 $12.55 2017-11-10 $16.45 2017-11-10 $15.30 $15.70 $10.80 25.10 % -13.94 % 3
52 LMNR SOLD 0.31 % 0.04 % 86.81 % 2017-09-08 $22.81 2017-09-11 $22.69 2017-11-10 $22.89 2017-11-10 $22.76 $24.50 $21.50 7.98 % -5.24 % 3
53 LMRKP SOLD -0.08 % 0.20 % 486.11 % 2017-09-08 $25.25 2017-09-11 $25.21 2017-11-10 $25.20 2017-11-10 $25.19 $26.14 $25.00 3.69 % -0.83 % 3
54 MRUS SOLD -1.78 % -0.75 % 134.60 % 2017-09-08 $15.90 2017-09-11 $16.28 2017-11-10 $15.83 2017-11-10 $15.99 $21.94 $14.05 34.77 % -13.70 % 3
55 NAVG SOLD -9.83 % -0.58 % 70.38 % 2017-09-08 $56.80 2017-09-11 $57.45 2017-11-10 $51.55 2017-11-10 $51.80 $60.35 $49.80 5.05 % -13.32 % 3
56 ONS SOLD -37.20 % -3.85 % 9.29 % 2017-09-08 $2.02 2017-09-11 $2.07 2017-11-10 $1.25 2017-11-10 $1.30 $2.10 $1.00 1.45 % -51.69 % 3
57 ONSIW SOLD -89.47 % 0.00% 13.16 % 2017-09-08 $0.16 2017-09-11 $0.19 2017-11-10 $0.05 2017-11-10 $0.02 $0.19 $0.02 0.00% -89.47 % 3
58 SAFT SOLD 13.43 % 0.18 % 57.92 % 2017-09-08 $71.15 2017-09-11 $71.85 2017-11-10 $81.65 2017-11-10 $81.50 $83.30 $71.25 15.94 % -0.84 % 3
59 SAMG SOLD 15.53 % -0.66 % 30.94 % 2017-09-08 $13.20 2017-09-11 $13.20 2017-11-10 $15.15 2017-11-10 $15.25 $16.80 $12.25 27.27 % -7.20 % 3
60 SHOS SOLD -28.26 % -2.94 % 24.69 % 2017-09-08 $2.30 2017-09-11 $2.30 2017-11-10 $1.65 2017-11-10 $1.65 $2.60 $1.45 13.04 % -36.96 % 3
61 WVFC SOLD -0.78 % -4.77 % 125.00 % 2017-09-08 $15.89 2017-09-11 $15.42 2017-11-13 $14.76 2017-11-13 $15.30 $16.80 $15.10 8.95 % -2.08 % 3
62 WYIGW SOLD 20.00 % -2.38 % 166.67 % 2017-09-08 $0.34 2017-09-11 $0.35 2017-11-10 $0.41 2017-11-10 $0.42 $0.45 $0.26 28.57 % -25.71 % 3

Average Return: -4.50 %

Average High Return: 11.72 %

Average Low Return: -12.25 %

SNP 500 Return: 4.36 %

This Strategy vs SNP 500 Return: -8.86 %

By: StockDomo.com
File created on Wed Jan 3 19:31:10 MST 2018