StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APB SOLD 6.22 % 0.90 % 113.70 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 4
2 B SOLD 3.98 % -2.64 % 123.05 % 2017-09-07 $63.27 2017-09-08 $63.28 2017-11-07 $64.14 2017-11-07 $65.80 $72.87 $62.56 15.15 % -1.14 % 4
3 BRO SOLD 9.79 % -0.61 % 79.92 % 2017-09-07 $46.03 2017-09-08 $45.97 2017-11-07 $50.23 2017-11-07 $50.47 $50.81 $45.31 10.53 % -1.44 % 4
4 CPT SOLD -0.26 % 0.44 % 100.20 % 2017-09-07 $94.29 2017-09-08 $94.08 2017-11-07 $94.09 2017-11-07 $93.84 $96.39 $89.64 2.46 % -4.72 % 4
5 ECCY SOLD -1.58 % 0.39 % 191.30 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 4
6 KBR SOLD 17.41 % -1.90 % 92.66 % 2017-09-07 $18.04 2017-09-08 $17.98 2017-11-07 $20.69 2017-11-07 $21.11 $21.16 $17.09 17.69 % -4.95 % 4
7 LDR HOLD -1.03 % -0.07 % 536.65 % 2017-09-07 $68.00 2017-09-08 $67.90 2017-10-18 $67.20 $68.50 $67.05 0.88 % -1.25 % 4
8 MSF SOLD 1.98 % 0.57 % 180.95 % 2017-09-07 $17.21 2017-09-08 $17.19 2017-11-07 $17.55 2017-11-07 $17.53 $18.01 $17.09 4.77 % -0.58 % 4
9 OSB SOLD -7.61 % 0.85 % 83.32 % 2017-09-07 $37.82 2017-09-08 $38.00 2017-11-07 $35.74 2017-11-07 $35.11 $41.88 $33.97 10.21 % -10.61 % 4
10 STM SOLD 29.27 % -1.49 % 101.60 % 2017-09-07 $18.74 2017-09-08 $18.79 2017-11-07 $24.41 2017-11-07 $24.29 $24.80 $18.41 31.99 % -2.02 % 4
11 TDF SOLD 3.90 % 0.78 % 71.77 % 2017-09-07 $22.57 2017-09-08 $21.02 2017-11-07 $21.83 2017-11-07 $21.84 $21.89 $20.56 4.14 % -2.19 % 4
12 TMO SOLD 1.53 % -0.17 % 41.84 % 2017-09-07 $190.59 2017-09-08 $190.59 2017-11-07 $193.21 2017-11-07 $193.50 $201.20 $185.98 5.57 % -2.42 % 4
13 TRU SOLD 12.92 % -1.43 % 60.37 % 2017-09-07 $49.39 2017-09-08 $47.69 2017-11-07 $53.13 2017-11-07 $53.85 $54.48 $41.07 14.24 % -13.88 % 4
14 VNTR SOLD 8.76 % -2.01 % 102.70 % 2017-09-07 $21.18 2017-09-08 $21.11 2017-11-07 $22.40 2017-11-07 $22.96 $26.90 $20.75 27.43 % -1.71 % 4
15 WEC SOLD 2.66 % 0.87 % 97.03 % 2017-09-07 $66.12 2017-09-08 $66.10 2017-11-07 $68.24 2017-11-07 $67.86 $68.67 $62.40 3.89 % -5.60 % 4
16 XEL SOLD -0.86 % 1.28 % 83.47 % 2017-09-07 $49.89 2017-09-08 $49.88 2017-11-07 $50.03 2017-11-07 $49.45 $50.56 $46.69 1.36 % -6.40 % 4
17 ACWX SOLD 3.40 % -0.40 % 266.34 % 2017-09-07 $47.87 2017-09-08 $47.95 2017-11-07 $49.44 2017-11-07 $49.58 $49.64 $47.77 3.52 % -0.38 % 4
18 ADRE SOLD 2.15 % -0.73 % 37.12 % 2017-09-07 $42.99 2017-09-08 $42.76 2017-11-07 $43.25 2017-11-07 $43.68 $44.00 $40.79 2.90 % -4.61 % 4
19 APPF SOLD 8.99 % -9.36 % 229.96 % 2017-09-07 $44.70 2017-09-08 $44.50 2017-11-07 $42.10 2017-11-07 $48.50 $52.25 $40.00 17.42 % -10.11 % 4
20 ASML SOLD 14.27 % -0.76 % 93.12 % 2017-09-07 $160.86 2017-09-08 $160.25 2017-11-07 $183.52 2017-11-07 $183.12 $185.39 $159.09 15.69 % -0.72 % 4
21 BOTZ SOLD 15.05 % 1.22 % 81.83 % 2017-09-07 $20.75 2017-09-08 $20.87 2017-11-07 $24.10 2017-11-07 $24.01 $24.01 $20.80 15.05 % -0.34 % 4
22 CARZ SOLD 9.06 % -0.26 % 37.69 % 2017-09-07 $38.46 2017-09-08 $38.43 2017-11-07 $41.97 2017-11-07 $41.91 $42.18 $38.34 9.76 % -0.23 % 4
23 CIL SOLD 2.46 % -0.32 % 129.87 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 4
24 CLXT SOLD -2.46 % -5.37 % 66.17 % 2017-09-07 $22.00 2017-09-08 $22.38 2017-11-07 $20.62 2017-11-07 $21.83 $31.89 $20.48 42.49 % -8.49 % 4
25 FCAP SOLD 4.75 % -1.09 % 346.53 % 2017-09-07 $35.00 2017-09-08 $34.08 2017-11-08 $35.36 2017-11-08 $35.70 $37.00 $33.55 8.57 % -1.56 % 4
26 FEM SOLD 0.88 % -0.58 % 71.98 % 2017-09-07 $27.20 2017-09-08 $27.14 2017-11-07 $27.21 2017-11-07 $27.38 $28.60 $26.81 5.38 % -1.22 % 4
27 FSACU SOLD 0.00% -0.10 % 51.51 % 2017-09-07 $10.19 2017-09-08 $10.20 2017-11-07 $10.20 2017-11-07 $10.20 $10.50 $10.09 2.94 % -1.08 % 4
28 ICLR SOLD 5.21 % -1.21 % 58.24 % 2017-09-07 $116.62 2017-09-08 $116.40 2017-11-07 $121.39 2017-11-07 $122.46 $124.48 $109.78 6.94 % -5.69 % 4
29 IEF SOLD -1.99 % 0.04 % 44.80 % 2017-09-07 $108.72 2017-09-08 $108.68 2017-11-07 $106.54 2017-11-07 $106.52 $108.68 $105.47 0.00% -2.95 % 4
30 IEI SOLD -1.37 % -0.03 % 42.93 % 2017-09-07 $124.95 2017-09-08 $124.90 2017-11-07 $123.16 2017-11-07 $123.19 $124.91 $122.78 0.01 % -1.70 % 4
31 IEUS SOLD 2.41 % -0.72 % 119.51 % 2017-09-07 $55.06 2017-09-08 $55.11 2017-11-07 $56.33 2017-11-07 $56.44 $57.23 $55.04 3.85 % -0.13 % 4
32 LGND SOLD 8.78 % -0.18 % 52.41 % 2017-09-07 $135.48 2017-09-08 $135.09 2017-11-07 $146.70 2017-11-07 $146.95 $147.13 $132.73 8.91 % -1.75 % 4
33 PBYI SOLD 21.69 % -1.03 % 121.80 % 2017-09-07 $107.40 2017-09-08 $107.20 2017-11-07 $129.90 2017-11-07 $130.45 $132.35 $100.35 23.46 % -6.39 % 4
34 RFEM SOLD 2.95 % -0.66 % 95.63 % 2017-09-07 $68.20 2017-09-08 $67.86 2017-11-07 $69.38 2017-11-07 $69.86 $70.61 $65.82 4.05 % -3.01 % 4
35 RING SOLD -12.67 % -0.88 % 23.48 % 2017-09-07 $20.84 2017-09-08 $20.83 2017-11-07 $18.05 2017-11-07 $18.19 $20.83 $17.74 0.00% -14.83 % 4
36 SCZ SOLD 3.42 % -0.46 % 102.86 % 2017-09-07 $60.97 2017-09-08 $61.04 2017-11-07 $63.04 2017-11-07 $63.13 $63.41 $60.79 3.88 % -0.41 % 4
37 SIEN SOLD 20.02 % -3.07 % 137.61 % 2017-09-07 $12.40 2017-09-08 $12.29 2017-11-07 $14.23 2017-11-07 $14.75 $16.68 $12.29 35.72 % 0.00% 4
38 SUSB SOLD -0.59 % -0.04 % 307.73 % 2017-09-07 $25.24 2017-09-08 $25.23 2017-11-07 $25.08 2017-11-07 $25.08 $25.23 $25.03 0.00% -0.79 % 4
39 TICCL SOLD -1.03 % 0.00% 31.50 % 2017-09-07 $26.25 2017-09-08 $26.31 2017-11-07 $26.03 2017-11-07 $26.04 $26.99 $25.78 2.58 % -2.01 % 4
40 TYME SOLD -58.63 % -5.18 % 168.07 % 2017-09-07 $9.47 2017-09-08 $9.50 2017-11-07 $4.03 2017-11-07 $3.93 $9.50 $3.48 0.00% -63.37 % 4

Average Return: 3.35 %

Average High Return: 9.40 %

Average Low Return: -4.84 %

SNP 500 Return: 5.21 %

This Strategy vs SNP 500 Return: -1.87 %

By: StockDomo.com
File created on Tue Jan 2 19:31:16 MST 2018