StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 4.48 % 0.54 % 83.01 % 2017-10-11 $92.38 2017-10-12 $91.77 2017-12-11 $96.47 2017-12-11 $95.88 $98.52 $85.24 7.36 % -7.12 % 4
2 ADX SOLD -3.89 % 0.07 % 148.32 % 2017-10-11 $15.44 2017-10-12 $15.44 2017-12-11 $14.84 2017-12-11 $14.84 $15.92 $14.52 3.11 % -5.96 % 4
3 ALLE SOLD -6.52 % -0.35 % 104.63 % 2017-10-11 $88.15 2017-10-12 $87.88 2017-12-11 $82.17 2017-12-11 $82.15 $89.81 $78.63 2.20 % -10.53 % 4
4 BLK SOLD 8.22 % -0.65 % 70.95 % 2017-10-11 $473.93 2017-10-12 $476.00 2017-12-11 $512.13 2017-12-11 $515.13 $517.30 $461.07 8.68 % -3.14 % 4
5 BLW SOLD -2.28 % -0.75 % 141.41 % 2017-10-11 $16.27 2017-10-12 $16.23 2017-12-11 $15.81 2017-12-11 $15.86 $16.27 $15.51 0.25 % -4.44 % 4
6 BNS SOLD 0.39 % -0.40 % 54.36 % 2017-10-11 $64.95 2017-10-12 $64.75 2017-12-11 $64.74 2017-12-11 $65.00 $66.78 $63.22 3.14 % -2.36 % 4
7 CBG SOLD 11.16 % -0.62 % 61.25 % 2017-10-11 $39.23 2017-10-12 $39.17 2017-12-11 $43.35 2017-12-11 $43.54 $44.04 $38.77 12.43 % -1.02 % 4
8 GUT SOLD -1.95 % 0.57 % 100.06 % 2017-10-11 $7.19 2017-10-12 $7.17 2017-12-11 $7.05 2017-12-11 $7.03 $7.20 $7.00 0.42 % -2.37 % 4
9 ITG SOLD -22.40 % 2.83 % 120.28 % 2017-10-11 $23.60 2017-10-12 $23.66 2017-12-11 $18.87 2017-12-11 $18.36 $23.96 $17.63 1.27 % -25.49 % 4
10 JEQ SOLD 5.88 % 0.32 % 26.48 % 2017-10-11 $8.83 2017-10-12 $8.85 2017-12-11 $9.40 2017-12-11 $9.37 $9.53 $8.83 7.68 % -0.23 % 4
11 JPI SOLD 0.16 % -0.63 % 89.46 % 2017-10-11 $25.50 2017-10-12 $25.41 2017-12-11 $25.27 2017-12-11 $25.45 $25.61 $24.56 0.79 % -3.35 % 4
12 KRO SOLD 1.57 % 2.06 % 80.34 % 2017-10-11 $24.90 2017-10-12 $24.91 2017-12-11 $25.71 2017-12-11 $25.30 $29.49 $23.72 18.39 % -4.78 % 4
13 MA SOLD 2.31 % 0.66 % 68.98 % 2017-10-11 $146.85 2017-10-12 $146.83 2017-12-11 $150.88 2017-12-11 $150.22 $154.65 $140.61 5.33 % -4.24 % 4
14 MCD SOLD 6.10 % 0.06 % 68.44 % 2017-10-11 $163.15 2017-10-12 $162.99 2017-12-11 $173.25 2017-12-11 $172.94 $174.44 $162.77 7.02 % -0.13 % 4
15 NOAH SOLD 6.44 % 1.18 % 55.82 % 2017-10-11 $40.51 2017-10-12 $40.40 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 19.55 % -8.89 % 4
16 OSK SOLD 4.00 % -0.36 % 61.80 % 2017-10-11 $85.55 2017-10-12 $85.57 2017-12-11 $88.46 2017-12-11 $88.99 $94.16 $83.28 10.04 % -2.68 % 4
17 PEG SOLD 7.15 % 0.91 % 99.76 % 2017-10-11 $48.39 2017-10-12 $48.37 2017-12-11 $52.40 2017-12-11 $51.83 $53.28 $48.07 10.15 % -0.62 % 4
18 PRI SOLD 19.37 % 0.24 % 58.48 % 2017-10-11 $87.25 2017-10-12 $87.00 2017-12-11 $104.00 2017-12-11 $103.85 $106.40 $85.06 22.30 % -2.23 % 4
19 RY SOLD 0.61 % -0.55 % 58.17 % 2017-10-11 $79.37 2017-10-12 $79.28 2017-12-11 $79.20 2017-12-11 $79.76 $80.98 $77.67 2.14 % -2.03 % 4
20 SNX SOLD -0.47 % 0.89 % 96.40 % 2017-10-11 $132.79 2017-10-12 $132.15 2017-12-11 $132.60 2017-12-11 $131.53 $137.80 $127.55 4.28 % -3.48 % 4
21 TSM SOLD -3.21 % 0.95 % 67.60 % 2017-10-11 $40.35 2017-10-12 $40.49 2017-12-11 $39.37 2017-12-11 $39.19 $43.02 $38.52 6.25 % -4.87 % 4
22 TTF SOLD -0.28 % 0.55 % 221.03 % 2017-10-11 $10.79 2017-10-12 $10.90 2017-12-11 $11.04 2017-12-11 $10.87 $11.18 $10.61 2.57 % -2.66 % 4
23 VNTR SOLD -14.90 % -0.95 % 23.30 % 2017-10-11 $24.00 2017-10-12 $24.70 2017-12-11 $20.78 2017-12-11 $21.02 $26.90 $20.10 8.91 % -18.62 % 4
24 AIA SOLD 2.32 % 0.66 % 20.97 % 2017-10-11 $63.74 2017-10-12 $63.73 2017-12-11 $65.27 2017-12-11 $65.21 $68.51 $63.17 7.50 % -0.88 % 4
25 ARTNA SOLD -7.56 % -2.11 % 120.99 % 2017-10-11 $42.06 2017-10-12 $41.82 2017-12-11 $37.64 2017-12-11 $38.66 $43.22 $37.31 3.35 % -10.78 % 4
26 ATACU SOLD 0.39 % 0.39 % 3.52 % 2017-10-11 $10.32 2017-10-17 $10.30 2017-12-18 $10.34 2017-12-18 $10.34 $10.34 $10.12 0.39 % -1.75 % 4
27 CDNS SOLD 5.56 % -0.14 % 65.28 % 2017-10-11 $41.39 2017-10-12 $41.39 2017-12-11 $43.50 2017-12-11 $43.69 $45.64 $41.32 10.27 % -0.17 % 4
28 CETV SOLD 5.43 % -2.06 % 25.09 % 2017-10-11 $4.60 2017-10-12 $4.60 2017-12-11 $4.75 2017-12-11 $4.85 $5.20 $4.25 13.04 % -7.61 % 4
29 CIZ SOLD 0.78 % -0.09 % 29.31 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 4
30 CSGP SOLD 1.08 % -0.63 % 140.58 % 2017-10-11 $289.20 2017-10-12 $289.24 2017-12-11 $290.50 2017-12-11 $292.35 $314.73 $276.64 8.81 % -4.36 % 4
31 DWLD SOLD 1.93 % 0.32 % 29.87 % 2017-10-11 $24.85 2017-10-12 $24.87 2017-12-11 $25.44 2017-12-11 $25.35 $25.83 $24.39 3.86 % -1.93 % 4
32 EEMA SOLD 1.47 % 0.76 % 73.94 % 2017-10-11 $72.09 2017-10-12 $72.15 2017-12-11 $73.17 2017-12-11 $73.21 $76.03 $70.48 5.38 % -2.31 % 4
33 FDT SOLD 1.21 % 0.31 % 61.40 % 2017-10-11 $60.09 2017-10-12 $60.20 2017-12-11 $60.97 2017-12-11 $60.93 $61.67 $59.37 2.44 % -1.38 % 4
34 FEP SOLD -0.55 % 0.21 % 265.15 % 2017-10-11 $38.22 2017-10-12 $38.23 2017-12-11 $38.07 2017-12-11 $38.02 $38.60 $37.05 0.97 % -3.09 % 4
35 FTCS SOLD 5.74 % 0.22 % 81.29 % 2017-10-11 $48.23 2017-10-12 $48.07 2017-12-11 $50.88 2017-12-11 $50.83 $51.13 $48.07 6.37 % 0.00% 4
36 GOOG SOLD 4.87 % 0.39 % 70.92 % 2017-10-11 $989.25 2017-10-12 $987.45 2017-12-11 $1041.10 2017-12-11 $1035.50 $1062.38 $960.52 7.59 % -2.73 % 4
37 INDUU SOLD -0.59 % -0.10 % 1.38 % 2017-10-11 $10.18 2017-10-12 $10.18 2017-12-11 $10.12 2017-12-11 $10.12 $10.18 $9.95 0.00% -2.26 % 4
38 IXUS SOLD 0.69 % 0.26 % 52.00 % 2017-10-11 $61.93 2017-10-12 $61.93 2017-12-11 $62.44 2017-12-11 $62.36 $63.22 $61.07 2.08 % -1.39 % 4
39 LFUS SOLD -4.47 % -0.28 % 121.98 % 2017-10-11 $206.19 2017-10-12 $206.07 2017-12-11 $196.85 2017-12-11 $196.86 $215.00 $182.03 4.33 % -11.67 % 4
40 NATI SOLD -3.95 % -0.88 % 58.93 % 2017-10-11 $44.77 2017-10-12 $44.76 2017-12-11 $42.58 2017-12-11 $42.99 $46.33 $42.27 3.51 % -5.56 % 4
41 NXPI SOLD 1.09 % 0.48 % 75.10 % 2017-10-11 $115.46 2017-10-12 $115.15 2017-12-11 $115.84 2017-12-11 $116.40 $118.20 $111.37 2.65 % -3.28 % 4
42 PRGS SOLD 0.61 % 0.24 % 60.35 % 2017-10-11 $41.11 2017-10-12 $41.10 2017-12-11 $41.40 2017-12-11 $41.35 $42.97 $40.20 4.55 % -2.19 % 4
43 ROBO SOLD 3.63 % -0.22 % 95.07 % 2017-10-11 $39.41 2017-10-12 $39.43 2017-12-11 $40.70 2017-12-11 $40.86 $42.59 $39.23 8.01 % -0.51 % 4
44 SLAB SOLD 3.16 % 0.67 % 70.19 % 2017-10-11 $86.50 2017-10-12 $87.15 2017-12-11 $89.95 2017-12-11 $89.90 $96.92 $84.55 11.21 % -2.98 % 4
45 SRCE SOLD -3.85 % -1.48 % 47.37 % 2017-10-11 $52.60 2017-10-12 $52.72 2017-12-11 $49.97 2017-12-11 $50.69 $53.29 $47.16 1.08 % -10.55 % 4
46 TDIV SOLD 5.46 % 1.01 % 64.62 % 2017-10-11 $33.02 2017-10-12 $32.96 2017-12-11 $35.09 2017-12-11 $34.76 $35.35 $32.91 7.25 % -0.15 % 4
47 TURN SOLD -13.54 % 1.01 % 104.13 % 2017-10-11 $2.23 2017-10-12 $2.29 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 6.99 % -20.96 % 4
48 USLM SOLD -15.38 % -0.46 % 56.11 % 2017-10-11 $98.18 2017-10-12 $98.91 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 2.52 % -17.39 % 4

Average Return: 0.36 %

Average High Return: 6.10 %

Average Low Return: -4.96 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: -3.83 %

By: StockDomo.com
File created on Tue Feb 6 19:31:04 MST 2018