StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FTXG SOLD -2.33 % -0.76 % 3.31 % 2017-06-28 $20.29 2017-06-29 $20.18 2017-08-28 $19.71 2017-08-28 $19.71 $20.72 $19.71 2.68 % -2.33 % 5
2 ADNT SOLD 6.17 % -0.42 % 40.39 % 2017-06-28 $64.66 2017-06-29 $64.53 2017-08-28 $68.01 2017-08-28 $68.51 $70.95 $63.42 9.95 % -1.72 % 5
3 APLE SOLD -6.51 % -0.78 % 84.08 % 2017-06-28 $19.26 2017-06-29 $19.19 2017-08-28 $17.75 2017-08-28 $17.94 $19.19 $17.49 0.00% -8.86 % 5
4 BAC-B SOLD -23.26 % -3.08 % 84.60 % 2017-06-28 $0.74 2017-06-29 $0.86 2017-08-28 $0.63 2017-08-28 $0.66 $1.00 $0.59 16.28 % -31.40 % 5
5 COF SOLD -0.07 % -1.15 % 84.68 % 2017-06-28 $82.98 2017-06-29 $81.75 2017-08-28 $80.55 2017-08-28 $81.69 $88.24 $80.04 7.94 % -2.09 % 5
6 EFR SOLD -0.14 % 1.36 % 219.07 % 2017-06-28 $14.70 2017-06-29 $14.73 2017-08-28 $14.86 2017-08-28 $14.71 $15.06 $14.55 2.24 % -1.22 % 5
7 EHT SOLD 0.10 % -0.20 % 158.03 % 2017-06-28 $10.10 2017-06-29 $10.10 2017-08-28 $10.11 2017-08-28 $10.11 $10.52 $10.02 4.16 % -0.79 % 5
8 FDS SOLD -6.50 % -1.30 % 125.14 % 2017-06-28 $169.74 2017-06-29 $170.08 2017-08-28 $157.20 2017-08-28 $159.03 $172.22 $157.52 1.26 % -7.38 % 5
9 HAE SOLD 6.17 % 0.67 % 75.45 % 2017-06-28 $39.18 2017-06-29 $39.22 2017-08-28 $41.78 2017-08-28 $41.64 $43.74 $38.47 11.52 % -1.91 % 5
10 MBI SOLD 7.65 % -0.70 % 77.87 % 2017-06-28 $9.20 2017-06-29 $9.28 2017-08-28 $9.92 2017-08-28 $9.99 $10.72 $9.11 15.52 % -1.83 % 5
11 MFG SOLD -7.05 % -0.29 % 70.63 % 2017-06-28 $3.68 2017-06-29 $3.69 2017-08-28 $3.42 2017-08-28 $3.43 $3.72 $3.39 0.81 % -8.13 % 5
12 NAV SOLD 17.07 % 2.25 % 81.47 % 2017-06-28 $26.75 2017-06-29 $26.78 2017-08-28 $31.87 2017-08-28 $31.35 $31.90 $25.74 19.12 % -3.88 % 5
13 NSL SOLD -1.92 % 0.61 % 131.25 % 2017-06-28 $6.78 2017-06-29 $6.76 2017-08-28 $6.65 2017-08-28 $6.63 $6.88 $6.45 1.78 % -4.59 % 5
14 OMN SOLD -8.47 % 0.58 % 66.24 % 2017-06-28 $9.45 2017-06-29 $9.45 2017-08-28 $8.70 2017-08-28 $8.65 $10.28 $8.10 8.78 % -14.29 % 5
15 PAY SOLD 6.53 % 0.47 % 88.67 % 2017-06-28 $18.07 2017-06-29 $18.07 2017-08-28 $19.31 2017-08-28 $19.25 $20.22 $17.28 11.90 % -4.37 % 5
16 RDS-B SOLD 3.09 % -0.19 % 72.78 % 2017-06-28 $55.42 2017-06-29 $55.37 2017-08-28 $56.85 2017-08-28 $57.08 $59.38 $53.56 7.24 % -3.27 % 5
17 ROYT SOLD -11.45 % -0.68 % 1381.77 % 2017-06-28 $1.62 2017-06-29 $1.66 2017-08-28 $1.46 2017-08-28 $1.47 $1.85 $1.44 11.45 % -13.25 % 5
18 TCCA SOLD 0.86 % -0.23 % 69.47 % 2017-06-28 $25.49 2017-06-29 $25.47 2017-08-28 $25.69 2017-08-28 $25.69 $25.87 $25.40 1.57 % -0.27 % 5
19 TMST SOLD -3.27 % 2.01 % 95.58 % 2017-06-28 $14.90 2017-06-29 $15.00 2017-08-28 $14.72 2017-08-28 $14.51 $17.23 $13.90 14.87 % -7.33 % 5
20 TNP SOLD -4.59 % -0.88 % 86.34 % 2017-06-28 $4.77 2017-06-29 $4.79 2017-08-28 $4.53 2017-08-28 $4.57 $5.27 $4.28 10.02 % -10.65 % 5
21 UFS SOLD 2.22 % 1.48 % 193.70 % 2017-06-28 $39.77 2017-06-29 $39.12 2017-08-28 $40.41 2017-08-28 $39.99 $40.98 $36.42 4.75 % -6.90 % 5
22 UHS SOLD -9.49 % 0.12 % 129.71 % 2017-06-28 $120.42 2017-06-29 $120.63 2017-08-28 $109.07 2017-08-28 $109.18 $126.10 $104.93 4.53 % -13.02 % 5
23 USM SOLD 0.25 % -0.20 % 76.85 % 2017-06-28 $39.23 2017-06-29 $39.24 2017-08-28 $39.11 2017-08-28 $39.34 $40.84 $36.84 4.08 % -6.12 % 5
24 VOYA SOLD 0.69 % 0.00% 97.62 % 2017-06-28 $36.96 2017-06-29 $37.74 2017-08-28 $38.00 2017-08-28 $38.00 $41.65 $36.59 10.36 % -3.05 % 5
25 WMB SOLD -1.24 % -0.75 % 73.04 % 2017-06-28 $29.75 2017-06-29 $29.82 2017-08-28 $29.17 2017-08-28 $29.45 $32.18 $28.76 7.91 % -3.55 % 5
26 ADTN SOLD 8.54 % -1.12 % 57.30 % 2017-06-28 $20.50 2017-06-29 $20.50 2017-08-28 $22.00 2017-08-28 $22.25 $24.05 $20.00 17.32 % -2.44 % 5
27 BIDU SOLD 27.25 % -2.47 % 124.33 % 2017-06-28 $178.00 2017-06-29 $177.54 2017-08-28 $219.99 2017-08-28 $225.92 $233.37 $177.22 31.45 % -0.18 % 5
28 BV SOLD -5.15 % 0.00% 48.48 % 2017-06-28 $4.85 2017-06-29 $4.85 2017-08-28 $4.60 2017-08-28 $4.60 $5.00 $4.45 3.09 % -8.25 % 5
29 CRMT SOLD -6.09 % 0.68 % 231.93 % 2017-06-28 $39.25 2017-06-29 $39.40 2017-08-28 $37.15 2017-08-28 $37.00 $40.60 $33.05 3.05 % -16.12 % 5
30 CYBR SOLD -21.44 % 0.05 % 33.74 % 2017-06-28 $50.87 2017-06-29 $50.85 2017-08-28 $40.04 2017-08-28 $39.95 $51.26 $39.56 0.81 % -22.20 % 5
31 DCOM SOLD -4.03 % -1.57 % 125.54 % 2017-06-28 $19.60 2017-06-29 $19.85 2017-08-28 $18.75 2017-08-28 $19.05 $21.30 $18.55 7.30 % -6.55 % 5
32 DSKEW SOLD 24.11 % 1.45 % 46.39 % 2017-06-28 $1.10 2017-06-29 $1.12 2017-08-28 $1.40 2017-08-28 $1.39 $1.55 $1.11 38.39 % -0.89 % 5
33 DYNT SOLD -10.71 % -2.00 % 152.17 % 2017-06-28 $2.85 2017-06-30 $2.80 2017-08-31 $2.45 2017-08-31 $2.50 $2.90 $2.30 3.57 % -17.86 % 5
34 HSTM SOLD -13.55 % 1.18 % 75.42 % 2017-06-28 $26.47 2017-06-29 $26.50 2017-08-28 $23.13 2017-08-28 $22.91 $26.93 $22.03 1.62 % -16.87 % 5
35 IFON SOLD -25.10 % -2.56 % 22.02 % 2017-06-28 $0.52 2017-06-29 $0.51 2017-08-28 $0.38 2017-08-28 $0.38 $0.84 $0.33 64.71 % -35.29 % 5
36 JBHT SOLD 7.19 % 1.49 % 63.16 % 2017-06-28 $91.38 2017-06-29 $91.47 2017-08-28 $99.12 2017-08-28 $98.05 $98.39 $88.83 7.57 % -2.89 % 5
37 MBRX SOLD -20.54 % -1.68 % 57.86 % 2017-06-28 $3.28 2017-06-29 $2.97 2017-08-28 $2.34 2017-08-28 $2.36 $3.75 $1.30 26.26 % -56.23 % 5
38 MEOH SOLD 5.30 % -0.21 % 131.96 % 2017-06-28 $43.95 2017-06-29 $44.35 2017-08-28 $46.45 2017-08-28 $46.70 $47.50 $42.15 7.10 % -4.96 % 5
39 MSTR SOLD -33.49 % 0.44 % 71.37 % 2017-06-28 $188.83 2017-06-29 $189.12 2017-08-28 $126.31 2017-08-28 $125.78 $196.35 $123.36 3.82 % -34.77 % 5
40 MXPT SOLD 95.84 % 149.09 % 5519.92 % 2017-06-28 $6.94 2017-06-29 $6.97 2017-08-28 $13.70 2017-08-28 $13.65 $13.65 $5.22 95.84 % -25.11 % 5
41 PCAR SOLD -1.38 % 0.61 % 81.25 % 2017-06-28 $65.36 2017-06-29 $65.35 2017-08-28 $64.40 2017-08-28 $64.45 $123.45 $38.29 88.91 % -41.41 % 5
42 PRTA SOLD 3.00 % 4.07 % 104.92 % 2017-06-28 $55.15 2017-06-29 $54.66 2017-08-28 $58.01 2017-08-28 $56.30 $69.53 $49.71 27.20 % -9.06 % 5
43 PTNR SOLD -7.79 % 1.64 % 126.83 % 2017-06-28 $5.22 2017-06-29 $5.26 2017-08-28 $4.96 2017-08-28 $4.85 $5.33 $4.60 1.33 % -12.55 % 5
44 SPEX SOLD -51.52 % -3.77 % 13.13 % 2017-06-28 $1.91 2017-06-29 $3.28 2017-08-28 $1.53 2017-08-28 $1.59 $4.75 $1.20 44.82 % -63.41 % 5
45 TOWN SOLD -0.64 % -0.97 % 72.04 % 2017-06-28 $30.60 2017-06-29 $31.05 2017-08-28 $30.50 2017-08-28 $30.85 $32.00 $29.75 3.06 % -4.19 % 5
46 TUSK SOLD -27.37 % -0.16 % 132.31 % 2017-06-28 $17.73 2017-06-29 $17.65 2017-08-28 $12.79 2017-08-28 $12.82 $20.42 $10.88 15.69 % -38.36 % 5
47 UBCP SOLD 0.17 % 0.68 % 58.97 % 2017-06-28 $12.00 2017-06-29 $11.98 2017-08-28 $11.90 2017-08-28 $12.00 $12.25 $11.55 2.25 % -3.59 % 5
48 USAK SOLD 20.19 % 7.07 % 110.10 % 2017-06-28 $8.47 2017-06-29 $8.47 2017-08-28 $10.75 2017-08-28 $10.18 $10.19 $7.98 20.31 % -5.79 % 5
49 VIVO SOLD -12.85 % 0.36 % 199.41 % 2017-06-28 $15.95 2017-06-29 $15.95 2017-08-28 $13.80 2017-08-28 $13.90 $16.00 $13.35 0.31 % -16.30 % 5
50 WABC SOLD -8.49 % 0.45 % 164.59 % 2017-06-28 $56.39 2017-06-29 $56.54 2017-08-28 $51.78 2017-08-28 $51.74 $58.56 $49.51 3.57 % -12.43 % 5
51 WSCI SOLD -1.61 % -3.17 % 11.98 % 2017-06-28 $3.20 2017-06-29 $3.10 2017-08-28 $3.05 2017-08-28 $3.05 $3.48 $2.85 12.26 % -8.06 % 5
52 WVVIP SOLD 4.95 % -9.02 % 104.94 % 2017-06-28 $5.43 2017-07-06 $5.05 2017-09-05 $4.64 2017-09-05 $5.30 $9.00 $4.75 78.22 % -5.94 % 5

Average Return: -1.74 %

Average High Return: 15.40 %

Average Low Return: -12.19 %

SNP 500 Return: 1.42 %

This Strategy vs SNP 500 Return: -3.16 %

By: StockDomo.com
File created on Mon Oct 23 19:31:03 MDT 2017