Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NGHC
|
SOLD
|
-5.09 %
|
-0.63 %
|
73.31 %
|
2017-11-29
|
$21.49 |
2017-11-30
|
$21.63 |
2018-01-29
|
$20.42 |
2018-01-29
|
$20.53 |
$21.72 |
$19.21 |
0.42 %
|
-11.19 %
|
5
|
2
|
AAN
|
SOLD
|
11.49 %
|
-2.09 %
|
60.79 %
|
2017-11-29
|
$38.00 |
2017-11-30
|
$38.12 |
2018-01-29
|
$41.77 |
2018-01-29
|
$42.50 |
$42.67 |
$35.62 |
11.94 %
|
-6.56 %
|
5
|
3
|
AHT
|
SOLD
|
1.21 %
|
-1.94 %
|
111.72 %
|
2017-11-29
|
$6.61 |
2017-11-30
|
$6.61 |
2018-01-29
|
$6.56 |
2018-01-29
|
$6.69 |
$7.05 |
$6.39 |
6.66 %
|
-3.33 %
|
5
|
4
|
ALX
|
SOLD
|
-11.99 %
|
-1.67 %
|
58.82 %
|
2017-11-29
|
$425.85 |
2017-11-30
|
$420.59 |
2018-01-29
|
$364.54 |
2018-01-29
|
$370.16 |
$423.91 |
$368.22 |
0.79 %
|
-12.45 %
|
5
|
5
|
ATKR
|
SOLD
|
8.52 %
|
-0.58 %
|
83.00 %
|
2017-11-29
|
$22.03 |
2017-11-30
|
$22.31 |
2018-01-29
|
$24.09 |
2018-01-29
|
$24.21 |
$24.48 |
$20.47 |
9.73 %
|
-8.25 %
|
5
|
6
|
BEN
|
SOLD
|
5.47 %
|
-1.61 %
|
105.84 %
|
2017-11-29
|
$43.13 |
2017-11-30
|
$43.33 |
2018-01-29
|
$45.12 |
2018-01-29
|
$45.70 |
$45.96 |
$42.33 |
6.07 %
|
-2.31 %
|
5
|
7
|
BY
|
SOLD
|
6.78 %
|
0.49 %
|
172.16 %
|
2017-11-29
|
$21.12 |
2017-11-30
|
$21.25 |
2018-01-29
|
$22.79 |
2018-01-29
|
$22.69 |
$23.65 |
$21.05 |
11.29 %
|
-0.94 %
|
5
|
8
|
CAG
|
SOLD
|
2.95 %
|
-0.75 %
|
146.87 %
|
2017-11-29
|
$37.20 |
2017-11-30
|
$37.26 |
2018-01-29
|
$38.21 |
2018-01-29
|
$38.36 |
$39.21 |
$36.55 |
5.23 %
|
-1.91 %
|
5
|
9
|
DL
|
SOLD
|
5.10 %
|
-0.53 %
|
57.51 %
|
2017-11-29
|
$8.92 |
2017-11-30
|
$9.02 |
2018-01-29
|
$9.43 |
2018-01-29
|
$9.48 |
$9.94 |
$8.32 |
10.20 %
|
-7.76 %
|
5
|
10
|
FNB
|
SOLD
|
-0.55 %
|
0.28 %
|
63.58 %
|
2017-11-29
|
$14.47 |
2017-11-30
|
$14.50 |
2018-01-29
|
$14.44 |
2018-01-29
|
$14.42 |
$14.73 |
$13.48 |
1.59 %
|
-7.03 %
|
5
|
11
|
GHC
|
SOLD
|
0.85 %
|
-0.15 %
|
125.47 %
|
2017-11-29
|
$584.10 |
2017-11-30
|
$585.75 |
2018-01-29
|
$591.75 |
2018-01-29
|
$590.75 |
$602.25 |
$556.36 |
2.82 %
|
-5.02 %
|
5
|
12
|
GIS
|
SOLD
|
7.16 %
|
-1.03 %
|
66.21 %
|
2017-11-29
|
$56.34 |
2017-11-30
|
$56.32 |
2018-01-29
|
$59.58 |
2018-01-29
|
$60.35 |
$60.69 |
$55.29 |
7.76 %
|
-1.83 %
|
5
|
13
|
GPC
|
SOLD
|
17.54 %
|
-0.53 %
|
79.12 %
|
2017-11-29
|
$91.50 |
2017-11-30
|
$91.53 |
2018-01-29
|
$107.01 |
2018-01-29
|
$107.58 |
$107.63 |
$90.97 |
17.59 %
|
-0.61 %
|
5
|
14
|
HRG
|
SOLD
|
6.23 %
|
-1.02 %
|
45.52 %
|
2017-11-29
|
$17.41 |
2017-11-30
|
$17.50 |
2018-01-29
|
$18.48 |
2018-01-29
|
$18.59 |
$19.19 |
$16.29 |
9.66 %
|
-6.91 %
|
5
|
15
|
HVT
|
SOLD
|
-5.05 %
|
-0.85 %
|
138.00 %
|
2017-11-29
|
$24.65 |
2017-11-30
|
$24.75 |
2018-01-29
|
$23.25 |
2018-01-29
|
$23.50 |
$25.10 |
$21.85 |
1.41 %
|
-11.72 %
|
5
|
16
|
IBA
|
SOLD
|
8.81 %
|
-1.32 %
|
69.74 %
|
2017-11-29
|
$58.10 |
2017-11-30
|
$58.21 |
2018-01-29
|
$62.99 |
2018-01-29
|
$63.34 |
$64.44 |
$56.00 |
10.70 %
|
-3.80 %
|
5
|
17
|
ISG
|
SOLD
|
-2.33 %
|
-0.39 %
|
122.02 %
|
2017-11-29
|
$26.00 |
2017-11-30
|
$26.15 |
2018-01-29
|
$25.47 |
2018-01-29
|
$25.54 |
$26.34 |
$25.38 |
0.73 %
|
-2.94 %
|
5
|
18
|
JWN
|
SOLD
|
10.17 %
|
0.97 %
|
65.12 %
|
2017-11-29
|
$45.76 |
2017-11-30
|
$45.61 |
2018-01-29
|
$50.89 |
2018-01-29
|
$50.25 |
$53.00 |
$44.40 |
16.20 %
|
-2.65 %
|
5
|
19
|
LUV
|
SOLD
|
2.77 %
|
-0.76 %
|
104.57 %
|
2017-11-29
|
$58.88 |
2017-11-30
|
$58.91 |
2018-01-29
|
$60.36 |
2018-01-29
|
$60.54 |
$66.98 |
$58.90 |
13.70 %
|
-0.02 %
|
5
|
20
|
MCX
|
SOLD
|
-0.19 %
|
-0.58 %
|
204.65 %
|
2017-11-29
|
$25.99 |
2017-11-30
|
$25.79 |
2018-01-29
|
$25.56 |
2018-01-29
|
$25.74 |
$26.03 |
$25.49 |
0.93 %
|
-1.16 %
|
5
|
21
|
MDLQ
|
SOLD
|
-0.98 %
|
-0.28 %
|
269.78 %
|
2017-11-29
|
$25.45 |
2017-11-30
|
$25.44 |
2018-01-29
|
$24.98 |
2018-01-29
|
$25.19 |
$25.50 |
$24.90 |
0.24 %
|
-2.12 %
|
5
|
22
|
MOS
|
SOLD
|
12.51 %
|
0.29 %
|
155.78 %
|
2017-11-29
|
$24.39 |
2017-11-30
|
$24.47 |
2018-01-29
|
$27.70 |
2018-01-29
|
$27.53 |
$27.74 |
$23.17 |
13.36 %
|
-5.31 %
|
5
|
23
|
NYCB
|
SOLD
|
3.25 %
|
0.71 %
|
148.97 %
|
2017-11-29
|
$13.48 |
2017-11-30
|
$13.54 |
2018-01-29
|
$14.10 |
2018-01-29
|
$13.98 |
$14.01 |
$12.81 |
3.47 %
|
-5.39 %
|
5
|
24
|
RSG
|
SOLD
|
7.10 %
|
-1.24 %
|
72.18 %
|
2017-11-29
|
$64.31 |
2017-11-30
|
$64.47 |
2018-01-29
|
$68.44 |
2018-01-29
|
$69.05 |
$69.40 |
$63.66 |
7.65 %
|
-1.26 %
|
5
|
25
|
SBBC
|
SOLD
|
0.51 %
|
0.00%
|
210.53 %
|
2017-11-29
|
$25.50 |
2017-11-30
|
$25.25 |
2018-01-29
|
$25.35 |
2018-01-29
|
$25.38 |
$25.75 |
$25.09 |
1.98 %
|
-0.63 %
|
5
|
26
|
TJX
|
SOLD
|
7.94 %
|
0.40 %
|
107.74 %
|
2017-11-29
|
$74.78 |
2017-11-30
|
$74.31 |
2018-01-29
|
$80.83 |
2018-01-29
|
$80.21 |
$80.56 |
$72.92 |
8.41 %
|
-1.87 %
|
5
|
27
|
TX
|
SOLD
|
18.97 %
|
0.30 %
|
453.62 %
|
2017-11-29
|
$28.37 |
2017-11-30
|
$28.41 |
2018-01-29
|
$33.93 |
2018-01-29
|
$33.80 |
$34.68 |
$27.92 |
22.07 %
|
-1.72 %
|
5
|
28
|
USFD
|
SOLD
|
17.09 %
|
-2.04 %
|
157.92 %
|
2017-11-29
|
$28.32 |
2017-11-30
|
$28.96 |
2018-01-29
|
$33.13 |
2018-01-29
|
$33.91 |
$33.91 |
$28.60 |
17.09 %
|
-1.24 %
|
5
|
29
|
UTI
|
SOLD
|
-23.91 %
|
-2.85 %
|
179.55 %
|
2017-11-29
|
$3.65 |
2017-11-30
|
$3.68 |
2018-01-29
|
$2.73 |
2018-01-29
|
$2.80 |
$3.75 |
$2.21 |
1.90 %
|
-39.95 %
|
5
|
30
|
WSM
|
SOLD
|
4.12 %
|
-0.88 %
|
95.92 %
|
2017-11-29
|
$51.46 |
2017-11-30
|
$51.25 |
2018-01-29
|
$52.94 |
2018-01-29
|
$53.36 |
$55.88 |
$49.76 |
9.03 %
|
-2.91 %
|
5
|
31
|
ZOES
|
SOLD
|
-8.70 %
|
1.20 %
|
125.62 %
|
2017-11-29
|
$15.43 |
2017-11-30
|
$15.51 |
2018-01-29
|
$14.37 |
2018-01-29
|
$14.16 |
$17.65 |
$13.98 |
13.80 %
|
-9.86 %
|
5
|
32
|
AMED
|
SOLD
|
2.83 %
|
-1.71 %
|
87.62 %
|
2017-11-29
|
$54.06 |
2017-11-30
|
$54.13 |
2018-01-29
|
$54.75 |
2018-01-29
|
$55.66 |
$57.27 |
$49.80 |
5.80 %
|
-8.00 %
|
5
|
33
|
AMGN
|
SOLD
|
13.66 %
|
1.02 %
|
135.50 %
|
2017-11-29
|
$172.23 |
2017-11-30
|
$172.63 |
2018-01-29
|
$198.00 |
2018-01-29
|
$196.21 |
$196.80 |
$172.63 |
14.00 %
|
0.00%
|
5
|
34
|
APDNW
|
SOLD
|
-31.25 %
|
-8.57 %
|
14.46 %
|
2017-11-29
|
$0.48 |
2017-11-30
|
$0.48 |
2018-01-30
|
$0.32 |
2018-01-30
|
$0.33 |
$0.80 |
$0.28 |
66.67 %
|
-41.67 %
|
5
|
35
|
APLS
|
SOLD
|
23.94 %
|
-3.61 %
|
358.68 %
|
2017-11-29
|
$13.85 |
2017-11-30
|
$13.87 |
2018-01-29
|
$16.54 |
2018-01-29
|
$17.19 |
$25.49 |
$12.48 |
83.78 %
|
-10.02 %
|
5
|
36
|
APOP
|
SOLD
|
4.52 %
|
-5.19 %
|
216.84 %
|
2017-11-29
|
$8.30 |
2017-11-30
|
$8.19 |
2018-01-29
|
$8.59 |
2018-01-29
|
$8.56 |
$13.50 |
$6.22 |
64.84 %
|
-24.05 %
|
5
|
37
|
AVIR
|
SOLD
|
-8.82 %
|
-1.64 %
|
48.94 %
|
2017-11-29
|
$0.65 |
2017-11-30
|
$0.68 |
2018-01-29
|
$0.60 |
2018-01-29
|
$0.62 |
$0.75 |
$0.53 |
10.29 %
|
-22.06 %
|
5
|
38
|
CAPR
|
SOLD
|
5.42 %
|
-7.66 %
|
110.66 %
|
2017-11-29
|
$2.05 |
2017-11-30
|
$2.03 |
2018-01-29
|
$1.93 |
2018-01-29
|
$2.14 |
$2.29 |
$1.41 |
12.81 %
|
-30.54 %
|
5
|
39
|
CORE
|
SOLD
|
-31.77 %
|
-0.92 %
|
134.83 %
|
2017-11-29
|
$33.04 |
2017-11-30
|
$33.27 |
2018-01-29
|
$22.64 |
2018-01-29
|
$22.70 |
$33.96 |
$22.70 |
2.07 %
|
-31.77 %
|
5
|
40
|
DSLV
|
SOLD
|
-15.53 %
|
3.95 %
|
87.43 %
|
2017-11-29
|
$25.61 |
2017-11-30
|
$26.46 |
2018-01-29
|
$22.65 |
2018-01-29
|
$22.35 |
$30.51 |
$20.92 |
15.31 %
|
-20.94 %
|
5
|
41
|
FFIV
|
SOLD
|
6.03 %
|
0.47 %
|
101.74 %
|
2017-11-29
|
$129.86 |
2017-11-30
|
$130.21 |
2018-01-29
|
$138.89 |
2018-01-29
|
$138.06 |
$144.45 |
$129.16 |
10.94 %
|
-0.81 %
|
5
|
42
|
FHB
|
SOLD
|
-4.28 %
|
-0.73 %
|
238.10 %
|
2017-11-29
|
$29.82 |
2017-11-30
|
$30.14 |
2018-01-29
|
$28.74 |
2018-01-29
|
$28.85 |
$32.36 |
$28.52 |
7.37 %
|
-5.37 %
|
5
|
43
|
GABC
|
SOLD
|
-9.66 %
|
-1.86 %
|
59.75 %
|
2017-11-29
|
$38.34 |
2017-11-30
|
$38.51 |
2018-01-29
|
$34.26 |
2018-01-29
|
$34.79 |
$38.65 |
$34.38 |
0.36 %
|
-10.72 %
|
5
|
44
|
HDS
|
SOLD
|
7.81 %
|
-1.29 %
|
43.69 %
|
2017-11-29
|
$36.54 |
2017-11-30
|
$36.77 |
2018-01-29
|
$39.13 |
2018-01-29
|
$39.64 |
$40.52 |
$35.35 |
10.20 %
|
-3.86 %
|
5
|
45
|
HOLX
|
SOLD
|
2.70 %
|
0.85 %
|
80.20 %
|
2017-11-29
|
$42.27 |
2017-11-30
|
$42.16 |
2018-01-29
|
$43.75 |
2018-01-29
|
$43.30 |
$45.09 |
$40.37 |
6.95 %
|
-4.25 %
|
5
|
46
|
INWK
|
SOLD
|
-6.89 %
|
1.47 %
|
104.09 %
|
2017-11-29
|
$10.86 |
2017-11-30
|
$10.88 |
2018-01-29
|
$10.34 |
2018-01-29
|
$10.13 |
$11.04 |
$9.56 |
1.47 %
|
-12.13 %
|
5
|
47
|
IROQ
|
SOLD
|
2.28 %
|
-0.20 %
|
72.82 %
|
2017-11-29
|
$19.65 |
2017-11-30
|
$19.70 |
2018-01-30
|
$20.26 |
2018-01-30
|
$20.15 |
$20.38 |
$19.40 |
3.45 %
|
-1.52 %
|
5
|
48
|
IRWD
|
SOLD
|
-5.58 %
|
-1.72 %
|
117.25 %
|
2017-11-29
|
$17.13 |
2017-11-30
|
$17.21 |
2018-01-29
|
$16.00 |
2018-01-29
|
$16.25 |
$17.60 |
$13.59 |
2.27 %
|
-21.03 %
|
5
|
49
|
JBLU
|
SOLD
|
-2.81 %
|
-1.07 %
|
79.55 %
|
2017-11-29
|
$20.96 |
2017-11-30
|
$21.00 |
2018-01-29
|
$20.28 |
2018-01-29
|
$20.41 |
$23.08 |
$20.11 |
9.90 %
|
-4.24 %
|
5
|
50
|
LION
|
SOLD
|
6.31 %
|
-0.04 %
|
67.82 %
|
2017-11-29
|
$22.50 |
2017-11-30
|
$22.51 |
2018-01-29
|
$23.99 |
2018-01-29
|
$23.93 |
$24.66 |
$21.23 |
9.55 %
|
-5.69 %
|
5
|
51
|
LMB
|
SOLD
|
6.97 %
|
-1.63 %
|
59.20 %
|
2017-11-29
|
$13.45 |
2017-11-30
|
$13.35 |
2018-01-29
|
$13.87 |
2018-01-29
|
$14.28 |
$15.22 |
$12.57 |
14.01 %
|
-5.84 %
|
5
|
52
|
LSXMK
|
SOLD
|
7.05 %
|
0.25 %
|
163.41 %
|
2017-11-29
|
$40.90 |
2017-11-30
|
$41.12 |
2018-01-29
|
$43.88 |
2018-01-29
|
$44.02 |
$44.50 |
$38.52 |
8.22 %
|
-6.32 %
|
5
|
53
|
MNRO
|
SOLD
|
25.49 %
|
-5.07 %
|
166.66 %
|
2017-11-29
|
$50.90 |
2017-11-30
|
$51.00 |
2018-01-29
|
$60.85 |
2018-01-29
|
$64.00 |
$64.15 |
$49.25 |
25.78 %
|
-3.43 %
|
5
|
54
|
OZRK
|
SOLD
|
6.52 %
|
-0.60 %
|
50.98 %
|
2017-11-29
|
$48.36 |
2017-11-30
|
$48.65 |
2018-01-29
|
$51.50 |
2018-01-29
|
$51.82 |
$53.12 |
$45.29 |
9.19 %
|
-6.91 %
|
5
|
55
|
PLAB
|
SOLD
|
-19.05 %
|
-1.18 %
|
85.34 %
|
2017-11-29
|
$10.45 |
2017-11-30
|
$10.50 |
2018-01-29
|
$8.40 |
2018-01-29
|
$8.50 |
$10.50 |
$8.20 |
0.00%
|
-21.90 %
|
5
|
56
|
PLSE
|
SOLD
|
-9.45 %
|
-6.37 %
|
136.75 %
|
2017-11-29
|
$23.88 |
2017-11-30
|
$23.80 |
2018-01-29
|
$20.59 |
2018-01-29
|
$21.55 |
$26.13 |
$21.06 |
9.79 %
|
-11.51 %
|
5
|
57
|
PZRX
|
SOLD
|
-64.55 %
|
-5.26 %
|
19.01 %
|
2017-11-29
|
$1.16 |
2017-11-30
|
$1.10 |
2018-01-29
|
$0.36 |
2018-01-29
|
$0.39 |
$1.20 |
$0.22 |
9.09 %
|
-80.00 %
|
5
|
58
|
QCRH
|
SOLD
|
-5.27 %
|
0.00%
|
123.14 %
|
2017-11-29
|
$46.30 |
2017-11-30
|
$46.50 |
2018-01-29
|
$43.95 |
2018-01-29
|
$44.05 |
$46.50 |
$40.40 |
0.00%
|
-13.12 %
|
5
|
59
|
RDI
|
SOLD
|
3.69 %
|
-0.96 %
|
82.77 %
|
2017-11-29
|
$16.00 |
2017-11-30
|
$16.01 |
2018-01-29
|
$16.46 |
2018-01-29
|
$16.60 |
$17.29 |
$15.53 |
8.00 %
|
-3.00 %
|
5
|
60
|
SBFG
|
SOLD
|
7.77 %
|
-3.74 %
|
334.12 %
|
2017-11-29
|
$17.30 |
2017-11-30
|
$17.63 |
2018-01-29
|
$18.29 |
2018-01-29
|
$19.00 |
$19.58 |
$17.01 |
11.06 %
|
-3.52 %
|
5
|
61
|
SBGI
|
SOLD
|
19.03 %
|
-1.27 %
|
177.43 %
|
2017-11-29
|
$34.35 |
2017-11-30
|
$33.10 |
2018-01-29
|
$38.85 |
2018-01-29
|
$39.40 |
$40.15 |
$32.55 |
21.30 %
|
-1.66 %
|
5
|
62
|
SBNY
|
SOLD
|
10.97 %
|
-0.69 %
|
59.78 %
|
2017-11-29
|
$138.73 |
2017-11-30
|
$139.88 |
2018-01-29
|
$154.20 |
2018-01-29
|
$155.23 |
$161.92 |
$132.43 |
15.76 %
|
-5.33 %
|
5
|
63
|
SLM
|
SOLD
|
-1.11 %
|
0.77 %
|
82.48 %
|
2017-11-29
|
$11.59 |
2017-11-30
|
$11.70 |
2018-01-29
|
$11.71 |
2018-01-29
|
$11.57 |
$12.06 |
$10.84 |
3.08 %
|
-7.35 %
|
5
|