Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171218
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
-24.64 %
|
-3.98 %
|
65.25 %
|
2017-12-18
|
$7.56 |
2017-12-19
|
$7.55 |
2018-02-20
|
$5.55 |
2018-02-20
|
$5.69 |
$7.84 |
$4.93 |
3.84 %
|
-34.70 %
|
5
|
2
|
AIY
|
SOLD
|
-2.37 %
|
-0.04 %
|
199.17 %
|
2017-12-18
|
$26.27 |
2017-12-19
|
$26.14 |
2018-02-20
|
$25.57 |
2018-02-20
|
$25.52 |
$26.70 |
$25.42 |
2.14 %
|
-2.75 %
|
5
|
3
|
ATH
|
SOLD
|
-4.45 %
|
-1.70 %
|
99.11 %
|
2017-12-18
|
$51.36 |
2017-12-19
|
$51.24 |
2018-02-20
|
$48.45 |
2018-02-20
|
$48.96 |
$53.64 |
$45.72 |
4.68 %
|
-10.77 %
|
5
|
4
|
AUY
|
SOLD
|
13.75 %
|
-5.13 %
|
73.32 %
|
2017-12-18
|
$2.69 |
2017-12-19
|
$2.69 |
2018-02-20
|
$2.96 |
2018-02-20
|
$3.06 |
$3.80 |
$2.67 |
41.26 %
|
-0.74 %
|
5
|
5
|
AWF
|
SOLD
|
-5.33 %
|
0.41 %
|
83.65 %
|
2017-12-18
|
$12.81 |
2017-12-19
|
$12.75 |
2018-02-20
|
$12.12 |
2018-02-20
|
$12.07 |
$12.85 |
$11.85 |
0.78 %
|
-7.06 %
|
5
|
6
|
BBW
|
SOLD
|
-3.17 %
|
9.34 %
|
389.50 %
|
2017-12-18
|
$9.30 |
2017-12-19
|
$9.45 |
2018-02-20
|
$9.95 |
2018-02-20
|
$9.15 |
$10.05 |
$7.65 |
6.35 %
|
-19.05 %
|
5
|
7
|
BETR
|
HOLD
|
0.25 %
|
0.00%
|
50.06 %
|
2017-12-18
|
$12.01 |
2017-12-19
|
$11.97 |
2018-01-30
|
$12.00 |
|
|
$12.32 |
$11.96 |
2.92 %
|
-0.08 %
|
5
|
8
|
CBU
|
SOLD
|
-1.16 %
|
-0.73 %
|
124.82 %
|
2017-12-18
|
$54.96 |
2017-12-19
|
$55.13 |
2018-02-20
|
$54.30 |
2018-02-20
|
$54.49 |
$56.19 |
$50.72 |
1.92 %
|
-8.00 %
|
5
|
9
|
CPF
|
SOLD
|
-5.49 %
|
-2.58 %
|
103.54 %
|
2017-12-18
|
$30.87 |
2017-12-19
|
$30.95 |
2018-02-20
|
$28.69 |
2018-02-20
|
$29.25 |
$31.46 |
$27.39 |
1.65 %
|
-11.50 %
|
5
|
10
|
DSU
|
SOLD
|
-2.05 %
|
0.09 %
|
48.00 %
|
2017-12-18
|
$11.70 |
2017-12-19
|
$11.69 |
2018-02-20
|
$11.51 |
2018-02-20
|
$11.45 |
$11.82 |
$11.26 |
1.11 %
|
-3.68 %
|
5
|
11
|
ENIC
|
SOLD
|
8.25 %
|
-1.62 %
|
198.58 %
|
2017-12-18
|
$5.73 |
2017-12-19
|
$5.70 |
2018-02-20
|
$6.06 |
2018-02-20
|
$6.17 |
$6.53 |
$5.50 |
14.56 %
|
-3.51 %
|
5
|
12
|
EPD
|
SOLD
|
-0.57 %
|
-0.61 %
|
64.32 %
|
2017-12-18
|
$26.41 |
2017-12-19
|
$26.50 |
2018-02-20
|
$26.25 |
2018-02-20
|
$26.35 |
$29.51 |
$25.33 |
11.36 %
|
-4.42 %
|
5
|
13
|
ERF
|
SOLD
|
23.28 %
|
-0.85 %
|
70.86 %
|
2017-12-18
|
$8.56 |
2017-12-19
|
$8.59 |
2018-02-20
|
$10.47 |
2018-02-20
|
$10.59 |
$11.78 |
$8.49 |
37.14 %
|
-1.16 %
|
5
|
14
|
GAB
|
SOLD
|
2.11 %
|
-1.26 %
|
50.13 %
|
2017-12-18
|
$6.21 |
2017-12-19
|
$6.17 |
2018-02-20
|
$6.25 |
2018-02-20
|
$6.30 |
$6.65 |
$5.87 |
7.78 %
|
-4.86 %
|
5
|
15
|
GBAB
|
SOLD
|
-6.26 %
|
-0.28 %
|
55.98 %
|
2017-12-18
|
$22.71 |
2017-12-19
|
$22.68 |
2018-02-20
|
$21.22 |
2018-02-20
|
$21.26 |
$23.07 |
$21.06 |
1.72 %
|
-7.14 %
|
5
|
16
|
KS
|
SOLD
|
52.59 %
|
0.06 %
|
42.66 %
|
2017-12-18
|
$22.53 |
2017-12-19
|
$22.55 |
2018-02-20
|
$34.55 |
2018-02-20
|
$34.41 |
$34.94 |
$22.27 |
54.94 %
|
-1.24 %
|
5
|
17
|
LDF
|
SOLD
|
10.43 %
|
0.00%
|
77.56 %
|
2017-12-18
|
$11.28 |
2017-12-19
|
$11.22 |
2018-02-20
|
$12.45 |
2018-02-20
|
$12.39 |
$13.25 |
$11.10 |
18.09 %
|
-1.07 %
|
5
|
18
|
LMHA
|
SOLD
|
-2.98 %
|
0.15 %
|
107.51 %
|
2017-12-18
|
$26.84 |
2017-12-19
|
$26.86 |
2018-02-20
|
$26.09 |
2018-02-20
|
$26.06 |
$28.47 |
$25.57 |
5.99 %
|
-4.80 %
|
5
|
19
|
MIY
|
SOLD
|
-4.52 %
|
0.00%
|
91.85 %
|
2017-12-18
|
$13.97 |
2017-12-19
|
$13.94 |
2018-02-20
|
$13.40 |
2018-02-20
|
$13.31 |
$14.00 |
$13.14 |
0.43 %
|
-5.74 %
|
5
|
20
|
MON
|
SOLD
|
4.61 %
|
-0.40 %
|
84.70 %
|
2017-12-18
|
$117.57 |
2017-12-19
|
$115.72 |
2018-02-20
|
$120.31 |
2018-02-20
|
$121.05 |
$123.15 |
$114.85 |
6.42 %
|
-0.75 %
|
5
|
21
|
NPN
|
SOLD
|
3.89 %
|
-0.77 %
|
16.76 %
|
2017-12-18
|
$15.33 |
2017-12-19
|
$14.92 |
2018-02-20
|
$15.50 |
2018-02-20
|
$15.50 |
$15.87 |
$14.83 |
6.37 %
|
-0.60 %
|
5
|
22
|
NTX
|
SOLD
|
-5.86 %
|
-0.07 %
|
25.56 %
|
2017-12-18
|
$14.46 |
2017-12-19
|
$14.50 |
2018-02-20
|
$13.50 |
2018-02-20
|
$13.65 |
$14.53 |
$12.42 |
0.21 %
|
-14.34 %
|
5
|
23
|
OIS
|
SOLD
|
1.67 %
|
-0.18 %
|
69.16 %
|
2017-12-18
|
$26.75 |
2017-12-19
|
$27.00 |
2018-02-20
|
$27.25 |
2018-02-20
|
$27.45 |
$34.72 |
$26.25 |
28.59 %
|
-2.78 %
|
5
|
24
|
RQI
|
SOLD
|
-12.33 %
|
2.66 %
|
290.73 %
|
2017-12-18
|
$12.70 |
2017-12-19
|
$12.65 |
2018-02-20
|
$11.20 |
2018-02-20
|
$11.09 |
$12.72 |
$10.55 |
0.55 %
|
-16.60 %
|
5
|
25
|
SD
|
SOLD
|
-19.28 %
|
0.52 %
|
74.22 %
|
2017-12-18
|
$18.94 |
2017-12-19
|
$19.14 |
2018-02-20
|
$15.53 |
2018-02-20
|
$15.45 |
$21.90 |
$14.96 |
14.42 %
|
-21.84 %
|
5
|
26
|
SEMG
|
SOLD
|
-5.57 %
|
-0.18 %
|
83.37 %
|
2017-12-18
|
$28.45 |
2017-12-19
|
$28.70 |
2018-02-20
|
$27.05 |
2018-02-20
|
$27.10 |
$30.95 |
$24.70 |
7.84 %
|
-13.94 %
|
5
|
27
|
TEI
|
SOLD
|
2.35 %
|
0.00%
|
36.97 %
|
2017-12-18
|
$11.44 |
2017-12-19
|
$11.48 |
2018-02-20
|
$11.75 |
2018-02-20
|
$11.75 |
$11.98 |
$11.13 |
4.36 %
|
-3.05 %
|
5
|
28
|
TSI
|
SOLD
|
-3.38 %
|
0.00%
|
53.78 %
|
2017-12-18
|
$5.64 |
2017-12-19
|
$5.62 |
2018-02-20
|
$5.43 |
2018-02-20
|
$5.43 |
$6.01 |
$5.34 |
6.94 %
|
-4.98 %
|
5
|
29
|
VIPS
|
SOLD
|
52.36 %
|
1.55 %
|
87.72 %
|
2017-12-18
|
$11.75 |
2017-12-19
|
$11.84 |
2018-02-20
|
$18.38 |
2018-02-20
|
$18.04 |
$18.98 |
$11.68 |
60.30 %
|
-1.35 %
|
5
|
30
|
AGLE
|
SOLD
|
20.52 %
|
3.78 %
|
68.92 %
|
2017-12-18
|
$5.01 |
2017-12-19
|
$5.02 |
2018-02-20
|
$6.31 |
2018-02-20
|
$6.05 |
$7.67 |
$4.86 |
52.79 %
|
-3.19 %
|
5
|
31
|
AOSL
|
SOLD
|
-16.97 %
|
-0.34 %
|
96.53 %
|
2017-12-18
|
$17.52 |
2017-12-19
|
$17.50 |
2018-02-20
|
$14.52 |
2018-02-20
|
$14.53 |
$17.82 |
$13.53 |
1.83 %
|
-22.69 %
|
5
|
32
|
APPN
|
SOLD
|
13.17 %
|
-3.02 %
|
95.03 %
|
2017-12-18
|
$25.46 |
2017-12-19
|
$26.96 |
2018-02-20
|
$29.52 |
2018-02-20
|
$30.51 |
$43.26 |
$25.26 |
60.46 %
|
-6.31 %
|
5
|
33
|
ATHX
|
SOLD
|
-22.83 %
|
-4.17 %
|
95.32 %
|
2017-12-18
|
$1.79 |
2017-12-19
|
$1.84 |
2018-02-20
|
$1.38 |
2018-02-20
|
$1.42 |
$2.10 |
$1.30 |
14.13 %
|
-29.35 %
|
5
|
34
|
BEAT
|
SOLD
|
9.29 %
|
-3.50 %
|
145.07 %
|
2017-12-18
|
$31.00 |
2017-12-19
|
$31.20 |
2018-02-20
|
$33.05 |
2018-02-20
|
$34.10 |
$35.80 |
$28.90 |
14.74 %
|
-7.37 %
|
5
|
35
|
BLBD
|
SOLD
|
21.62 %
|
1.56 %
|
54.97 %
|
2017-12-18
|
$18.50 |
2017-12-19
|
$18.50 |
2018-02-20
|
$22.80 |
2018-02-20
|
$22.50 |
$23.70 |
$17.10 |
28.11 %
|
-7.57 %
|
5
|
36
|
BLVDW
|
HOLD
|
18.06 %
|
6.25 %
|
41.92 %
|
2017-12-18
|
$0.72 |
2017-12-19
|
$0.72 |
2017-12-21
|
$0.85 |
|
|
$0.90 |
$0.72 |
25.00 %
|
0.00%
|
5
|
37
|
BYFC
|
SOLD
|
15.42 %
|
2.06 %
|
58.04 %
|
2017-12-18
|
$2.19 |
2017-12-19
|
$2.14 |
2018-02-20
|
$2.48 |
2018-02-20
|
$2.47 |
$2.55 |
$2.09 |
19.16 %
|
-2.34 %
|
5
|
38
|
CBSH
|
SOLD
|
3.93 %
|
-1.29 %
|
85.72 %
|
2017-12-18
|
$56.50 |
2017-12-19
|
$56.80 |
2018-02-20
|
$58.37 |
2018-02-20
|
$59.03 |
$59.72 |
$54.85 |
5.14 %
|
-3.43 %
|
5
|
39
|
CNACU
|
SOLD
|
-0.19 %
|
0.10 %
|
153.75 %
|
2017-12-18
|
$10.28 |
2017-12-19
|
$10.30 |
2018-02-20
|
$10.29 |
2018-02-20
|
$10.28 |
$10.50 |
$9.82 |
1.94 %
|
-4.66 %
|
5
|
40
|
DXLG
|
SOLD
|
4.55 %
|
1.30 %
|
53.85 %
|
2017-12-18
|
$2.20 |
2017-12-19
|
$2.20 |
2018-02-20
|
$2.33 |
2018-02-20
|
$2.30 |
$2.70 |
$2.00 |
22.73 %
|
-9.09 %
|
5
|
41
|
DXYN
|
SOLD
|
-18.29 %
|
-5.80 %
|
18.78 %
|
2017-12-18
|
$4.05 |
2017-12-19
|
$4.10 |
2018-02-20
|
$3.25 |
2018-02-20
|
$3.35 |
$4.30 |
$2.90 |
4.88 %
|
-29.27 %
|
5
|
42
|
FULT
|
SOLD
|
2.17 %
|
-1.85 %
|
53.91 %
|
2017-12-18
|
$18.35 |
2017-12-19
|
$18.45 |
2018-02-20
|
$18.60 |
2018-02-20
|
$18.85 |
$19.00 |
$17.05 |
2.98 %
|
-7.59 %
|
5
|
43
|
GLADN
|
SOLD
|
-1.81 %
|
0.24 %
|
65.53 %
|
2017-12-18
|
$25.85 |
2017-12-19
|
$25.90 |
2018-02-20
|
$25.45 |
2018-02-20
|
$25.43 |
$26.03 |
$25.04 |
0.50 %
|
-3.32 %
|
5
|
44
|
GLPI
|
SOLD
|
-9.16 %
|
-0.38 %
|
61.75 %
|
2017-12-18
|
$36.76 |
2017-12-19
|
$37.02 |
2018-02-20
|
$33.64 |
2018-02-20
|
$33.63 |
$37.29 |
$32.56 |
0.73 %
|
-12.05 %
|
5
|
45
|
GOLD
|
SOLD
|
-7.94 %
|
-2.48 %
|
38.54 %
|
2017-12-18
|
$94.67 |
2017-12-19
|
$93.32 |
2018-02-20
|
$85.50 |
2018-02-20
|
$85.91 |
$104.05 |
$81.35 |
11.50 %
|
-12.83 %
|
5
|
46
|
GSIT
|
SOLD
|
0.65 %
|
-0.26 %
|
45.25 %
|
2017-12-18
|
$7.75 |
2017-12-19
|
$7.75 |
2018-02-20
|
$7.79 |
2018-02-20
|
$7.80 |
$8.75 |
$7.10 |
12.90 %
|
-8.39 %
|
5
|
47
|
HRZN
|
SOLD
|
1.45 %
|
-1.69 %
|
62.36 %
|
2017-12-18
|
$11.17 |
2017-12-19
|
$11.04 |
2018-02-20
|
$11.04 |
2018-02-20
|
$11.20 |
$11.88 |
$10.30 |
7.61 %
|
-6.70 %
|
5
|
48
|
HSON
|
SOLD
|
5.21 %
|
0.00%
|
68.94 %
|
2017-12-18
|
$1.92 |
2017-12-19
|
$1.92 |
2018-02-20
|
$2.05 |
2018-02-20
|
$2.02 |
$2.44 |
$1.90 |
27.08 %
|
-1.04 %
|
5
|
49
|
HYND
|
SOLD
|
3.67 %
|
-0.14 %
|
58.10 %
|
2017-12-18
|
$20.91 |
2017-12-19
|
$20.72 |
2018-02-20
|
$21.40 |
2018-02-20
|
$21.48 |
$21.96 |
$20.40 |
5.98 %
|
-1.54 %
|
5
|
50
|
LBTYK
|
SOLD
|
1.47 %
|
-2.51 %
|
92.83 %
|
2017-12-18
|
$31.89 |
2017-12-19
|
$31.89 |
2018-02-20
|
$31.46 |
2018-02-20
|
$32.36 |
$37.86 |
$31.25 |
18.72 %
|
-2.01 %
|
5
|
51
|
MICT
|
SOLD
|
8.33 %
|
0.00%
|
45.31 %
|
2017-12-18
|
$1.07 |
2017-12-19
|
$1.08 |
2018-02-20
|
$1.15 |
2018-02-20
|
$1.17 |
$1.77 |
$0.90 |
63.89 %
|
-16.67 %
|
5
|
52
|
MLNK
|
SOLD
|
7.14 %
|
2.68 %
|
113.11 %
|
2017-12-18
|
$2.19 |
2017-12-19
|
$2.10 |
2018-02-20
|
$2.30 |
2018-02-20
|
$2.25 |
$2.66 |
$2.00 |
26.67 %
|
-4.76 %
|
5
|
53
|
NTRI
|
SOLD
|
-21.08 %
|
-3.05 %
|
85.29 %
|
2017-12-18
|
$53.60 |
2017-12-19
|
$53.60 |
2018-02-20
|
$41.30 |
2018-02-20
|
$42.30 |
$55.10 |
$39.40 |
2.80 %
|
-26.49 %
|
5
|
54
|
OCSI
|
SOLD
|
-9.27 %
|
-0.51 %
|
90.63 %
|
2017-12-18
|
$8.72 |
2017-12-19
|
$8.63 |
2018-02-20
|
$7.77 |
2018-02-20
|
$7.83 |
$8.77 |
$7.44 |
1.62 %
|
-13.79 %
|
5
|
55
|
OTIV
|
SOLD
|
-60.31 %
|
-3.81 %
|
148.08 %
|
2017-12-18
|
$2.29 |
2017-12-19
|
$2.62 |
2018-02-20
|
$1.01 |
2018-02-20
|
$1.04 |
$2.94 |
$0.96 |
12.21 %
|
-63.36 %
|
5
|
56
|
PIXY
|
SOLD
|
-40.52 %
|
-0.78 %
|
35.55 %
|
2017-12-18
|
$4.17 |
2017-12-19
|
$4.22 |
2018-02-20
|
$2.54 |
2018-02-20
|
$2.51 |
$4.36 |
$2.51 |
3.32 %
|
-40.52 %
|
5
|
57
|
QTRX
|
SOLD
|
27.55 %
|
-4.10 %
|
102.17 %
|
2017-12-18
|
$18.64 |
2017-12-19
|
$18.44 |
2018-02-20
|
$22.43 |
2018-02-20
|
$23.52 |
$24.80 |
$17.45 |
34.49 %
|
-5.37 %
|
5
|
58
|
RBBN
|
SOLD
|
-9.76 %
|
-0.56 %
|
80.44 %
|
2017-12-18
|
$7.73 |
2017-12-19
|
$7.79 |
2018-02-20
|
$7.04 |
2018-02-20
|
$7.03 |
$8.14 |
$6.42 |
4.49 %
|
-17.59 %
|
5
|
59
|
RDCM
|
SOLD
|
-1.93 %
|
-1.01 %
|
110.98 %
|
2017-12-18
|
$20.15 |
2017-12-19
|
$20.20 |
2018-02-20
|
$19.65 |
2018-02-20
|
$19.81 |
$21.00 |
$17.00 |
3.96 %
|
-15.84 %
|
5
|
60
|
ROIC
|
SOLD
|
-11.89 %
|
0.40 %
|
126.67 %
|
2017-12-18
|
$19.93 |
2017-12-19
|
$19.93 |
2018-02-20
|
$17.69 |
2018-02-20
|
$17.56 |
$20.14 |
$16.21 |
1.05 %
|
-18.67 %
|
5
|
61
|
RXIIW
|
SOLD
|
284.62 %
|
-19.35 %
|
458.33 %
|
2017-12-18
|
$0.19 |
2017-12-19
|
$0.13 |
2018-02-23
|
$0.50 |
2018-02-23
|
$0.50 |
$1.00 |
$0.08 |
669.23 %
|
-38.46 %
|
5
|
62
|
SES
|
SOLD
|
-9.69 %
|
-5.41 %
|
11.18 %
|
2017-12-18
|
$2.92 |
2017-12-19
|
$2.89 |
2018-02-20
|
$2.45 |
2018-02-20
|
$2.61 |
$3.15 |
$2.00 |
9.00 %
|
-30.80 %
|
5
|
63
|
SFLY
|
SOLD
|
57.81 %
|
0.08 %
|
132.20 %
|
2017-12-18
|
$47.61 |
2017-12-19
|
$47.50 |
2018-02-20
|
$75.09 |
2018-02-20
|
$74.96 |
$75.36 |
$45.18 |
58.65 %
|
-4.88 %
|
5
|
64
|
SVBI
|
SOLD
|
6.38 %
|
-1.33 %
|
39.65 %
|
2017-12-18
|
$7.15 |
2017-12-19
|
$7.05 |
2018-02-20
|
$7.40 |
2018-02-20
|
$7.50 |
$8.20 |
$7.00 |
16.31 %
|
-0.71 %
|
5
|
65
|
THFF
|
SOLD
|
-5.89 %
|
-2.89 %
|
125.82 %
|
2017-12-18
|
$47.50 |
2017-12-19
|
$47.55 |
2018-02-20
|
$43.70 |
2018-02-20
|
$44.75 |
$48.35 |
$41.80 |
1.68 %
|
-12.09 %
|
5
|
66
|
TWNK
|
SOLD
|
-15.64 %
|
-3.90 %
|
78.38 %
|
2017-12-18
|
$15.11 |
2017-12-19
|
$15.15 |
2018-02-20
|
$12.32 |
2018-02-20
|
$12.78 |
$15.36 |
$12.53 |
1.39 %
|
-17.29 %
|
5
|
67
|
WEYS
|
SOLD
|
9.72 %
|
0.62 %
|
222.36 %
|
2017-12-18
|
$27.92 |
2017-12-19
|
$27.99 |
2018-02-20
|
$30.94 |
2018-02-20
|
$30.71 |
$33.78 |
$27.42 |
20.69 %
|
-2.04 %
|
5
|
68
|
ZBRA
|
SOLD
|
15.60 %
|
-0.15 %
|
190.14 %
|
2017-12-18
|
$103.65 |
2017-12-19
|
$103.73 |
2018-02-20
|
$120.07 |
2018-02-20
|
$119.91 |
$126.49 |
$102.75 |
21.94 %
|
-0.94 %
|
5
|