Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180302
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
-7.56 %
|
-3.23 %
|
150.94 %
|
2018-03-02
|
$36.63 |
2018-03-05
|
$36.50 |
2018-05-04
|
$32.69 |
2018-05-04
|
$33.74 |
$39.21 |
$30.45 |
7.42 %
|
-16.58 %
|
1
|
2
|
BR
|
SOLD
|
5.42 %
|
0.70 %
|
121.07 %
|
2018-03-02
|
$102.34 |
2018-03-05
|
$101.78 |
2018-05-04
|
$108.57 |
2018-05-04
|
$107.30 |
$112.59 |
$101.05 |
10.62 %
|
-0.72 %
|
1
|
3
|
CHGG
|
SOLD
|
12.57 %
|
0.93 %
|
92.64 %
|
2018-03-02
|
$21.07 |
2018-03-05
|
$20.92 |
2018-05-04
|
$23.88 |
2018-05-04
|
$23.55 |
$23.90 |
$19.50 |
14.24 %
|
-6.79 %
|
1
|
4
|
DDS
|
SOLD
|
-15.56 %
|
-1.42 %
|
103.78 %
|
2018-03-02
|
$87.97 |
2018-03-05
|
$87.41 |
2018-05-04
|
$73.01 |
2018-05-04
|
$73.81 |
$88.17 |
$71.46 |
0.87 %
|
-18.25 %
|
1
|
5
|
KEYS
|
SOLD
|
5.33 %
|
1.55 %
|
94.06 %
|
2018-03-02
|
$49.42 |
2018-03-05
|
$48.99 |
2018-05-04
|
$52.43 |
2018-05-04
|
$51.60 |
$55.21 |
$48.91 |
12.70 %
|
-0.16 %
|
1
|
6
|
NEWR
|
SOLD
|
-1.80 %
|
0.87 %
|
40.63 %
|
2018-03-02
|
$74.28 |
2018-03-05
|
$73.84 |
2018-05-04
|
$73.25 |
2018-05-04
|
$72.51 |
$79.08 |
$68.89 |
7.10 %
|
-6.70 %
|
1
|
7
|
NOW
|
SOLD
|
2.39 %
|
1.48 %
|
78.13 %
|
2018-03-02
|
$166.67 |
2018-03-05
|
$164.76 |
2018-05-04
|
$171.22 |
2018-05-04
|
$168.70 |
$176.56 |
$156.00 |
7.16 %
|
-5.32 %
|
1
|
8
|
PAYC
|
SOLD
|
2.51 %
|
2.06 %
|
60.27 %
|
2018-03-02
|
$102.51 |
2018-03-05
|
$102.29 |
2018-05-04
|
$107.29 |
2018-05-04
|
$104.86 |
$118.45 |
$101.10 |
15.80 %
|
-1.16 %
|
1
|
9
|
PGTI
|
SOLD
|
-6.51 %
|
3.91 %
|
221.74 %
|
2018-03-02
|
$19.30 |
2018-03-05
|
$19.20 |
2018-05-04
|
$18.60 |
2018-05-04
|
$17.95 |
$19.60 |
$17.10 |
2.08 %
|
-10.94 %
|
1
|
10
|
RYAM
|
SOLD
|
-6.26 %
|
2.38 %
|
110.89 %
|
2018-03-02
|
$21.37 |
2018-03-05
|
$21.10 |
2018-05-04
|
$20.25 |
2018-05-04
|
$19.78 |
$22.96 |
$19.18 |
8.82 %
|
-9.10 %
|
1
|
11
|
SAIL
|
SOLD
|
6.86 %
|
3.71 %
|
86.19 %
|
2018-03-02
|
$22.91 |
2018-03-05
|
$22.87 |
2018-05-04
|
$25.17 |
2018-05-04
|
$24.44 |
$25.80 |
$19.50 |
12.81 %
|
-14.74 %
|
1
|
12
|
TDOC
|
SOLD
|
-1.20 %
|
1.20 %
|
208.55 %
|
2018-03-02
|
$41.95 |
2018-03-05
|
$41.75 |
2018-05-04
|
$42.20 |
2018-05-04
|
$41.25 |
$46.80 |
$38.15 |
12.10 %
|
-8.62 %
|
1
|
13
|
TWLO
|
SOLD
|
17.09 %
|
-0.48 %
|
109.71 %
|
2018-03-02
|
$37.33 |
2018-03-05
|
$37.15 |
2018-05-04
|
$43.50 |
2018-05-04
|
$43.50 |
$44.74 |
$35.89 |
20.43 %
|
-3.39 %
|
1
|
14
|
VEC
|
SOLD
|
-5.07 %
|
-0.03 %
|
74.62 %
|
2018-03-02
|
$36.95 |
2018-03-05
|
$36.87 |
2018-05-04
|
$35.07 |
2018-05-04
|
$35.00 |
$41.48 |
$32.50 |
12.50 %
|
-11.85 %
|
1
|
15
|
VEEV
|
SOLD
|
-3.51 %
|
2.74 %
|
88.32 %
|
2018-03-02
|
$73.77 |
2018-03-05
|
$72.94 |
2018-05-04
|
$72.73 |
2018-05-04
|
$70.38 |
$78.28 |
$68.11 |
7.32 %
|
-6.62 %
|
1
|
16
|
ZEN
|
SOLD
|
17.77 %
|
3.01 %
|
136.37 %
|
2018-03-02
|
$44.61 |
2018-03-05
|
$44.30 |
2018-05-04
|
$53.65 |
2018-05-04
|
$52.17 |
$53.26 |
$43.85 |
20.23 %
|
-1.02 %
|
1
|
17
|
ABMD
|
SOLD
|
22.22 %
|
4.09 %
|
111.79 %
|
2018-03-02
|
$275.13 |
2018-03-05
|
$274.52 |
2018-05-04
|
$349.28 |
2018-05-04
|
$335.52 |
$341.89 |
$273.18 |
24.54 %
|
-0.49 %
|
1
|
18
|
APEI
|
SOLD
|
15.43 %
|
-3.21 %
|
73.58 %
|
2018-03-02
|
$35.25 |
2018-03-05
|
$35.00 |
2018-05-04
|
$39.20 |
2018-05-04
|
$40.40 |
$45.75 |
$34.35 |
30.71 %
|
-1.86 %
|
1
|
19
|
ARNA
|
SOLD
|
-2.13 %
|
-0.28 %
|
150.70 %
|
2018-03-02
|
$43.37 |
2018-03-05
|
$43.76 |
2018-05-04
|
$43.12 |
2018-05-04
|
$42.83 |
$45.85 |
$30.00 |
4.78 %
|
-31.44 %
|
1
|
20
|
ASND
|
SOLD
|
-1.91 %
|
1.41 %
|
39.07 %
|
2018-03-02
|
$65.99 |
2018-03-05
|
$66.10 |
2018-05-04
|
$65.41 |
2018-05-04
|
$64.84 |
$69.00 |
$57.80 |
4.39 %
|
-12.56 %
|
1
|
21
|
AVXS
|
SOLD
|
67.44 %
|
-0.07 %
|
61.74 %
|
2018-03-02
|
$130.19 |
2018-03-05
|
$129.60 |
2018-05-04
|
$217.01 |
2018-05-04
|
$217.00 |
$217.86 |
$114.97 |
68.10 %
|
-11.29 %
|
1
|
22
|
BPMC
|
SOLD
|
-14.94 %
|
-2.76 %
|
192.57 %
|
2018-03-02
|
$95.20 |
2018-03-05
|
$94.95 |
2018-05-04
|
$78.43 |
2018-05-04
|
$80.76 |
$109.00 |
$76.08 |
14.80 %
|
-19.87 %
|
1
|
23
|
CCXI
|
SOLD
|
1.76 %
|
1.18 %
|
191.18 %
|
2018-03-02
|
$10.81 |
2018-03-05
|
$10.81 |
2018-05-04
|
$11.17 |
2018-05-04
|
$11.00 |
$15.08 |
$10.28 |
39.50 %
|
-4.90 %
|
1
|
24
|
CDXS
|
SOLD
|
11.54 %
|
2.60 %
|
95.19 %
|
2018-03-02
|
$10.40 |
2018-03-05
|
$10.40 |
2018-05-04
|
$11.85 |
2018-05-04
|
$11.60 |
$13.60 |
$9.10 |
30.77 %
|
-12.50 %
|
1
|
25
|
CNCR
|
SOLD
|
-11.09 %
|
0.08 %
|
104.61 %
|
2018-03-02
|
$29.79 |
2018-03-05
|
$29.76 |
2018-05-04
|
$26.40 |
2018-05-04
|
$26.46 |
$32.32 |
$25.66 |
8.60 %
|
-13.78 %
|
1
|
26
|
CTMX
|
SOLD
|
-24.95 %
|
0.60 %
|
178.33 %
|
2018-03-02
|
$33.22 |
2018-03-05
|
$33.18 |
2018-05-04
|
$25.05 |
2018-05-04
|
$24.90 |
$35.00 |
$24.85 |
5.49 %
|
-25.11 %
|
1
|
27
|
CVONW
|
SOLD
|
4.17 %
|
-9.09 %
|
7.91 %
|
2018-03-02
|
$0.96 |
2018-03-05
|
$0.96 |
2018-05-07
|
$1.00 |
2018-05-07
|
$1.00 |
$1.39 |
$0.94 |
44.79 %
|
-2.08 %
|
1
|
28
|
DFBHU
|
SOLD
|
-1.28 %
|
-0.10 %
|
16.92 %
|
2018-03-02
|
$10.10 |
2018-03-05
|
$10.18 |
2018-05-07
|
$10.05 |
2018-05-07
|
$10.05 |
$10.20 |
$10.05 |
0.20 %
|
-1.28 %
|
1
|
29
|
EASTW
|
SOLD
|
7.69 %
|
0.00%
|
23.05 %
|
2018-03-02
|
$1.50 |
2018-03-05
|
$1.69 |
2018-05-04
|
$1.80 |
2018-05-04
|
$1.82 |
$2.50 |
$1.28 |
47.93 %
|
-24.26 %
|
1
|
30
|
EMMS
|
SOLD
|
10.05 %
|
0.00%
|
9.96 %
|
2018-03-02
|
$4.24 |
2018-03-05
|
$4.18 |
2018-05-04
|
$4.67 |
2018-05-04
|
$4.60 |
$4.80 |
$4.15 |
14.83 %
|
-0.72 %
|
1
|
31
|
EQBK
|
SOLD
|
-1.74 %
|
1.61 %
|
61.66 %
|
2018-03-02
|
$38.45 |
2018-03-05
|
$38.46 |
2018-05-04
|
$39.11 |
2018-05-04
|
$37.79 |
$40.94 |
$36.57 |
6.45 %
|
-4.91 %
|
1
|
32
|
FATE
|
SOLD
|
-29.21 %
|
5.05 %
|
53.27 %
|
2018-03-02
|
$13.27 |
2018-03-05
|
$13.66 |
2018-05-04
|
$10.19 |
2018-05-04
|
$9.67 |
$14.45 |
$9.09 |
5.78 %
|
-33.46 %
|
1
|
33
|
HLG
|
SOLD
|
25.46 %
|
-2.29 %
|
686.05 %
|
2018-03-02
|
$62.15 |
2018-03-05
|
$62.17 |
2018-05-04
|
$76.70 |
2018-05-04
|
$78.00 |
$88.92 |
$60.56 |
43.03 %
|
-2.59 %
|
1
|
34
|
HSII
|
SOLD
|
35.39 %
|
0.94 %
|
48.53 %
|
2018-03-02
|
$27.60 |
2018-03-05
|
$27.55 |
2018-05-04
|
$37.65 |
2018-05-04
|
$37.30 |
$39.31 |
$27.25 |
42.69 %
|
-1.09 %
|
1
|
35
|
ICUI
|
SOLD
|
6.51 %
|
0.14 %
|
114.15 %
|
2018-03-02
|
$242.00 |
2018-03-05
|
$242.65 |
2018-05-04
|
$258.90 |
2018-05-04
|
$258.45 |
$265.27 |
$241.05 |
9.32 %
|
-0.66 %
|
1
|
36
|
INNT
|
SOLD
|
72.68 %
|
-4.52 %
|
79.50 %
|
2018-03-02
|
$9.48 |
2018-03-05
|
$10.76 |
2018-05-04
|
$17.96 |
2018-05-04
|
$18.58 |
$50.50 |
$9.60 |
369.33 %
|
-10.78 %
|
1
|
37
|
JOBS
|
SOLD
|
19.46 %
|
9.69 %
|
299.09 %
|
2018-03-02
|
$76.39 |
2018-03-05
|
$74.10 |
2018-05-04
|
$93.76 |
2018-05-04
|
$88.52 |
$93.16 |
$73.50 |
25.72 %
|
-0.81 %
|
1
|
38
|
LGCY
|
SOLD
|
43.32 %
|
2.57 %
|
89.19 %
|
2018-03-02
|
$3.99 |
2018-03-05
|
$4.04 |
2018-05-04
|
$5.98 |
2018-05-04
|
$5.79 |
$6.24 |
$3.64 |
54.46 %
|
-9.90 %
|
1
|
39
|
LOXO
|
SOLD
|
-1.54 %
|
0.47 %
|
112.31 %
|
2018-03-02
|
$120.00 |
2018-03-05
|
$120.00 |
2018-05-04
|
$119.69 |
2018-05-04
|
$118.15 |
$138.54 |
$108.75 |
15.45 %
|
-9.38 %
|
1
|
40
|
MDB
|
SOLD
|
7.28 %
|
-4.10 %
|
119.25 %
|
2018-03-02
|
$35.25 |
2018-03-05
|
$35.99 |
2018-05-04
|
$36.97 |
2018-05-04
|
$38.61 |
$46.26 |
$32.35 |
28.54 %
|
-10.11 %
|
1
|
41
|
MGNX
|
SOLD
|
-23.46 %
|
-0.58 %
|
114.66 %
|
2018-03-02
|
$28.94 |
2018-03-05
|
$29.07 |
2018-05-04
|
$22.23 |
2018-05-04
|
$22.25 |
$32.74 |
$22.18 |
12.62 %
|
-23.70 %
|
1
|
42
|
MIME
|
SOLD
|
7.57 %
|
2.77 %
|
126.28 %
|
2018-03-02
|
$35.75 |
2018-03-05
|
$35.68 |
2018-05-04
|
$39.33 |
2018-05-04
|
$38.38 |
$39.51 |
$34.02 |
10.73 %
|
-4.65 %
|
1
|
43
|
MSCC
|
SOLD
|
-2.77 %
|
-0.12 %
|
99.30 %
|
2018-03-02
|
$67.30 |
2018-03-05
|
$67.24 |
2018-05-04
|
$65.60 |
2018-05-04
|
$65.38 |
$67.52 |
$61.86 |
0.42 %
|
-8.00 %
|
1
|
44
|
NFLX
|
SOLD
|
1.93 %
|
2.69 %
|
94.18 %
|
2018-03-02
|
$301.05 |
2018-03-05
|
$302.85 |
2018-05-04
|
$320.09 |
2018-05-04
|
$308.71 |
$338.82 |
$271.22 |
11.88 %
|
-10.44 %
|
1
|
45
|
NKTR
|
SOLD
|
-19.91 %
|
-6.71 %
|
191.81 %
|
2018-03-02
|
$102.87 |
2018-03-05
|
$102.50 |
2018-05-04
|
$77.20 |
2018-05-04
|
$82.09 |
$111.36 |
$79.35 |
8.64 %
|
-22.59 %
|
1
|
46
|
NTNX
|
SOLD
|
35.27 %
|
3.19 %
|
79.66 %
|
2018-03-02
|
$38.87 |
2018-03-05
|
$38.73 |
2018-05-04
|
$54.39 |
2018-05-04
|
$52.39 |
$56.28 |
$38.51 |
45.31 %
|
-0.57 %
|
1
|
47
|
PFPT
|
SOLD
|
7.68 %
|
2.11 %
|
72.89 %
|
2018-03-02
|
$111.05 |
2018-03-05
|
$111.10 |
2018-05-04
|
$122.49 |
2018-05-04
|
$119.63 |
$127.35 |
$110.55 |
14.63 %
|
-0.50 %
|
1
|
48
|
PRFT
|
SOLD
|
8.39 %
|
1.44 %
|
113.01 %
|
2018-03-02
|
$22.02 |
2018-03-05
|
$21.80 |
2018-05-04
|
$24.02 |
2018-05-04
|
$23.63 |
$25.00 |
$21.63 |
14.68 %
|
-0.78 %
|
1
|
49
|
REPH
|
SOLD
|
4.46 %
|
0.62 %
|
92.00 %
|
2018-03-02
|
$10.79 |
2018-03-05
|
$10.77 |
2018-05-04
|
$11.32 |
2018-05-04
|
$11.25 |
$12.42 |
$9.88 |
15.32 %
|
-8.26 %
|
1
|
50
|
SFLY
|
SOLD
|
15.24 %
|
-0.41 %
|
69.17 %
|
2018-03-02
|
$81.01 |
2018-03-05
|
$80.56 |
2018-05-04
|
$92.43 |
2018-05-04
|
$92.84 |
$95.72 |
$76.45 |
18.82 %
|
-5.10 %
|
1
|
51
|
SPLK
|
SOLD
|
4.99 %
|
1.34 %
|
122.56 %
|
2018-03-02
|
$102.32 |
2018-03-05
|
$101.22 |
2018-05-04
|
$107.25 |
2018-05-04
|
$106.27 |
$112.66 |
$94.39 |
11.30 %
|
-6.75 %
|
1
|
52
|
TEAM
|
SOLD
|
-0.50 %
|
2.56 %
|
61.41 %
|
2018-03-02
|
$58.17 |
2018-03-05
|
$58.30 |
2018-05-04
|
$59.99 |
2018-05-04
|
$58.01 |
$62.78 |
$50.84 |
7.68 %
|
-12.80 %
|
1
|
53
|
TLND
|
SOLD
|
4.72 %
|
4.81 %
|
132.32 %
|
2018-03-02
|
$50.03 |
2018-03-05
|
$50.00 |
2018-05-04
|
$54.65 |
2018-05-04
|
$52.36 |
$52.36 |
$44.80 |
4.72 %
|
-10.40 %
|
1
|
54
|
WDAY
|
SOLD
|
-1.20 %
|
1.05 %
|
137.83 %
|
2018-03-02
|
$131.28 |
2018-03-05
|
$129.52 |
2018-05-04
|
$130.05 |
2018-05-04
|
$127.96 |
$140.00 |
$120.65 |
8.09 %
|
-6.85 %
|
1
|