Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180706
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
10.79 %
|
-0.66 %
|
62.01 %
|
2018-07-06
|
$10.85 |
2018-07-09
|
$10.94 |
2018-09-07
|
$12.02 |
2018-09-07
|
$12.12 |
$12.35 |
$10.78 |
12.89 %
|
-1.46 %
|
1
|
2
|
AMRC
|
SOLD
|
0.36 %
|
-0.36 %
|
110.54 %
|
2018-07-06
|
$13.45 |
2018-07-09
|
$13.70 |
2018-09-07
|
$13.70 |
2018-09-07
|
$13.75 |
$15.35 |
$12.43 |
12.04 %
|
-9.27 %
|
1
|
3
|
CACI
|
SOLD
|
9.37 %
|
-0.08 %
|
129.84 %
|
2018-07-06
|
$177.65 |
2018-07-09
|
$178.85 |
2018-09-07
|
$196.15 |
2018-09-07
|
$195.60 |
$200.85 |
$170.68 |
12.30 %
|
-4.57 %
|
1
|
4
|
CTS
|
SOLD
|
-7.07 %
|
0.00%
|
65.54 %
|
2018-07-06
|
$38.85 |
2018-07-09
|
$38.90 |
2018-09-07
|
$36.30 |
2018-09-07
|
$36.15 |
$38.90 |
$33.90 |
0.00%
|
-12.85 %
|
1
|
5
|
CVNA
|
SOLD
|
19.53 %
|
4.31 %
|
126.87 %
|
2018-07-06
|
$47.17 |
2018-07-09
|
$48.74 |
2018-09-07
|
$61.50 |
2018-09-07
|
$58.26 |
$67.98 |
$40.13 |
39.47 %
|
-17.67 %
|
1
|
6
|
ELVT
|
SOLD
|
-9.27 %
|
-0.76 %
|
74.14 %
|
2018-07-06
|
$9.97 |
2018-07-09
|
$10.14 |
2018-09-07
|
$9.13 |
2018-09-07
|
$9.20 |
$11.27 |
$8.71 |
11.14 %
|
-14.10 %
|
1
|
7
|
ISF
|
SOLD
|
-2.81 %
|
-0.47 %
|
96.01 %
|
2018-07-06
|
$26.40 |
2018-07-09
|
$26.34 |
2018-09-07
|
$25.52 |
2018-09-07
|
$25.60 |
$26.37 |
$25.60 |
0.11 %
|
-2.81 %
|
1
|
8
|
KL
|
SOLD
|
-20.54 %
|
0.60 %
|
85.94 %
|
2018-07-06
|
$22.44 |
2018-07-09
|
$22.83 |
2018-09-07
|
$18.41 |
2018-09-07
|
$18.14 |
$23.86 |
$18.00 |
4.51 %
|
-21.16 %
|
1
|
9
|
KW
|
SOLD
|
-0.92 %
|
-1.40 %
|
66.97 %
|
2018-07-06
|
$21.65 |
2018-07-09
|
$21.65 |
2018-09-07
|
$21.15 |
2018-09-07
|
$21.45 |
$22.27 |
$20.40 |
2.86 %
|
-5.77 %
|
1
|
10
|
MPX
|
SOLD
|
2.05 %
|
1.89 %
|
58.36 %
|
2018-07-06
|
$19.00 |
2018-07-09
|
$19.06 |
2018-09-07
|
$19.92 |
2018-09-07
|
$19.45 |
$23.19 |
$17.14 |
21.67 %
|
-10.07 %
|
1
|
11
|
MVO
|
SOLD
|
-8.36 %
|
0.10 %
|
40.02 %
|
2018-07-06
|
$10.98 |
2018-07-09
|
$11.25 |
2018-09-07
|
$10.38 |
2018-09-07
|
$10.31 |
$12.21 |
$9.09 |
8.53 %
|
-19.20 %
|
1
|
12
|
NJR
|
SOLD
|
-1.37 %
|
-0.21 %
|
96.28 %
|
2018-07-06
|
$47.30 |
2018-07-09
|
$47.30 |
2018-09-07
|
$46.75 |
2018-09-07
|
$46.65 |
$47.30 |
$44.75 |
0.00%
|
-5.39 %
|
1
|
13
|
PRO
|
SOLD
|
-3.16 %
|
1.47 %
|
61.57 %
|
2018-07-06
|
$39.15 |
2018-07-09
|
$39.22 |
2018-09-07
|
$38.63 |
2018-09-07
|
$37.98 |
$41.10 |
$33.15 |
4.79 %
|
-15.48 %
|
1
|
14
|
RVI
|
SOLD
|
-7.39 %
|
-1.66 %
|
87.88 %
|
2018-07-06
|
$36.53 |
2018-07-09
|
$36.53 |
2018-09-07
|
$33.27 |
2018-09-07
|
$33.83 |
$38.00 |
$32.05 |
4.02 %
|
-12.26 %
|
1
|
15
|
UIS
|
SOLD
|
29.35 %
|
0.00%
|
31.46 %
|
2018-07-06
|
$14.40 |
2018-07-09
|
$14.65 |
2018-09-07
|
$19.05 |
2018-09-07
|
$18.95 |
$19.35 |
$12.25 |
32.08 %
|
-16.38 %
|
1
|
16
|
ABUS
|
SOLD
|
12.30 %
|
2.86 %
|
54.97 %
|
2018-07-06
|
$9.20 |
2018-07-09
|
$9.35 |
2018-09-07
|
$10.80 |
2018-09-07
|
$10.50 |
$12.60 |
$8.50 |
34.76 %
|
-9.09 %
|
1
|
17
|
AGYS
|
SOLD
|
-5.09 %
|
0.45 %
|
85.26 %
|
2018-07-06
|
$16.27 |
2018-07-09
|
$16.30 |
2018-09-07
|
$15.57 |
2018-09-07
|
$15.47 |
$16.87 |
$14.61 |
3.50 %
|
-10.37 %
|
1
|
18
|
ANGO
|
SOLD
|
-0.21 %
|
0.13 %
|
170.23 %
|
2018-07-06
|
$23.65 |
2018-07-09
|
$23.77 |
2018-09-07
|
$23.69 |
2018-09-07
|
$23.72 |
$23.95 |
$18.60 |
0.76 %
|
-21.75 %
|
1
|
19
|
ARQL
|
SOLD
|
-9.99 %
|
-1.31 %
|
72.68 %
|
2018-07-06
|
$6.81 |
2018-07-09
|
$6.81 |
2018-09-07
|
$6.05 |
2018-09-07
|
$6.13 |
$7.21 |
$4.87 |
5.87 %
|
-28.49 %
|
1
|
20
|
CECO
|
SOLD
|
-12.55 %
|
0.07 %
|
120.57 %
|
2018-07-06
|
$16.82 |
2018-07-09
|
$17.21 |
2018-09-07
|
$15.07 |
2018-09-07
|
$15.05 |
$19.07 |
$14.96 |
10.81 %
|
-13.07 %
|
1
|
21
|
CENT
|
SOLD
|
-10.10 %
|
-1.31 %
|
90.02 %
|
2018-07-06
|
$44.94 |
2018-07-09
|
$44.95 |
2018-09-07
|
$39.92 |
2018-09-07
|
$40.41 |
$45.00 |
$38.62 |
0.11 %
|
-14.08 %
|
1
|
22
|
CHEF
|
SOLD
|
-4.50 %
|
3.20 %
|
260.18 %
|
2018-07-06
|
$30.95 |
2018-07-09
|
$31.10 |
2018-09-07
|
$30.65 |
2018-09-07
|
$29.70 |
$31.90 |
$26.45 |
2.57 %
|
-14.95 %
|
1
|
23
|
CIGI
|
SOLD
|
0.00%
|
-1.32 %
|
48.21 %
|
2018-07-06
|
$79.05 |
2018-07-09
|
$79.05 |
2018-09-07
|
$78.20 |
2018-09-07
|
$79.05 |
$84.20 |
$76.75 |
6.51 %
|
-2.91 %
|
1
|
24
|
ECYT
|
SOLD
|
8.63 %
|
-3.58 %
|
123.82 %
|
2018-07-06
|
$16.01 |
2018-07-09
|
$16.33 |
2018-09-07
|
$16.96 |
2018-09-07
|
$17.74 |
$20.85 |
$13.75 |
27.68 %
|
-15.80 %
|
1
|
25
|
EGAN
|
SOLD
|
-43.05 %
|
-31.21 %
|
705.08 %
|
2018-07-06
|
$17.95 |
2018-07-09
|
$18.35 |
2018-09-07
|
$8.75 |
2018-09-07
|
$10.45 |
$19.05 |
$10.45 |
3.81 %
|
-43.05 %
|
1
|
26
|
ENTA
|
SOLD
|
-29.97 %
|
-0.99 %
|
98.13 %
|
2018-07-06
|
$125.30 |
2018-07-09
|
$126.55 |
2018-09-07
|
$87.91 |
2018-09-07
|
$88.62 |
$127.20 |
$81.24 |
0.51 %
|
-35.80 %
|
1
|
27
|
FNJN
|
SOLD
|
6.60 %
|
0.71 %
|
50.46 %
|
2018-07-06
|
$3.78 |
2018-07-09
|
$3.94 |
2018-09-07
|
$4.26 |
2018-09-07
|
$4.20 |
$5.07 |
$3.62 |
28.68 %
|
-8.12 %
|
1
|
28
|
FNKO
|
SOLD
|
87.73 %
|
4.08 %
|
198.81 %
|
2018-07-06
|
$14.87 |
2018-07-09
|
$15.00 |
2018-09-07
|
$28.85 |
2018-09-07
|
$28.16 |
$28.38 |
$13.30 |
89.20 %
|
-11.33 %
|
1
|
29
|
FOXF
|
SOLD
|
28.92 %
|
-0.51 %
|
86.78 %
|
2018-07-06
|
$52.90 |
2018-07-09
|
$52.90 |
2018-09-07
|
$68.00 |
2018-09-07
|
$68.20 |
$69.10 |
$47.15 |
30.62 %
|
-10.87 %
|
1
|
30
|
FYT
|
SOLD
|
-1.76 %
|
-1.19 %
|
70.71 %
|
2018-07-06
|
$39.52 |
2018-07-09
|
$39.85 |
2018-09-07
|
$39.05 |
2018-09-07
|
$39.15 |
$40.30 |
$38.42 |
1.13 %
|
-3.59 %
|
1
|
31
|
IMI
|
SOLD
|
-34.69 %
|
8.66 %
|
40.96 %
|
2018-07-06
|
$1.95 |
2018-07-09
|
$1.96 |
2018-09-07
|
$1.38 |
2018-09-07
|
$1.28 |
$1.98 |
$1.17 |
1.02 %
|
-40.31 %
|
1
|
32
|
JJSF
|
SOLD
|
-6.87 %
|
0.30 %
|
114.34 %
|
2018-07-06
|
$158.43 |
2018-07-09
|
$158.60 |
2018-09-07
|
$148.21 |
2018-09-07
|
$147.70 |
$159.05 |
$139.90 |
0.28 %
|
-11.79 %
|
1
|
33
|
LFACW
|
SOLD
|
0.00%
|
0.00%
|
42.17 %
|
2018-07-06
|
$0.55 |
2018-07-09
|
$0.55 |
2018-09-07
|
$0.55 |
2018-09-07
|
$0.55 |
$0.62 |
$0.50 |
12.73 %
|
-9.09 %
|
1
|
34
|
LFVN
|
SOLD
|
53.85 %
|
-2.84 %
|
61.26 %
|
2018-07-06
|
$8.44 |
2018-07-09
|
$8.45 |
2018-09-07
|
$12.65 |
2018-09-07
|
$13.00 |
$13.29 |
$7.61 |
57.28 %
|
-9.94 %
|
1
|
35
|
MOTS
|
SOLD
|
-39.68 %
|
-3.60 %
|
38.87 %
|
2018-07-06
|
$9.69 |
2018-07-09
|
$10.03 |
2018-09-07
|
$5.89 |
2018-09-07
|
$6.05 |
$10.66 |
$4.65 |
6.28 %
|
-53.64 %
|
1
|
36
|
MRUS
|
SOLD
|
-22.96 %
|
-1.53 %
|
28.36 %
|
2018-07-06
|
$25.76 |
2018-07-09
|
$25.57 |
2018-09-07
|
$19.28 |
2018-09-07
|
$19.70 |
$26.74 |
$18.05 |
4.58 %
|
-29.41 %
|
1
|
37
|
NEBU
|
SOLD
|
0.41 %
|
-0.21 %
|
0.80 %
|
2018-07-06
|
$9.68 |
2018-08-03
|
$9.70 |
2018-10-04
|
$9.72 |
2018-10-04
|
$9.74 |
$11.52 |
$9.67 |
18.76 %
|
-0.31 %
|
1
|
38
|
NICK
|
SOLD
|
10.13 %
|
-2.21 %
|
78.40 %
|
2018-07-06
|
$10.19 |
2018-07-09
|
$9.97 |
2018-09-07
|
$10.64 |
2018-09-07
|
$10.98 |
$11.90 |
$9.01 |
19.36 %
|
-9.63 %
|
1
|
39
|
OMCL
|
SOLD
|
24.21 %
|
-2.83 %
|
90.63 %
|
2018-07-06
|
$56.70 |
2018-07-09
|
$56.80 |
2018-09-07
|
$68.55 |
2018-09-07
|
$70.55 |
$73.00 |
$52.20 |
28.52 %
|
-8.10 %
|
1
|
40
|
PSCC
|
SOLD
|
2.37 %
|
0.27 %
|
191.10 %
|
2018-07-06
|
$83.13 |
2018-07-09
|
$83.51 |
2018-09-07
|
$85.54 |
2018-09-07
|
$85.49 |
$87.16 |
$80.17 |
4.37 %
|
-4.00 %
|
1
|
41
|
PSCH
|
SOLD
|
6.99 %
|
-0.05 %
|
84.51 %
|
2018-07-06
|
$133.58 |
2018-07-09
|
$134.35 |
2018-09-07
|
$143.42 |
2018-09-07
|
$143.74 |
$145.25 |
$130.51 |
8.11 %
|
-2.86 %
|
1
|
42
|
QNST
|
SOLD
|
-4.83 %
|
-0.56 %
|
44.51 %
|
2018-07-06
|
$14.74 |
2018-07-09
|
$14.90 |
2018-09-07
|
$14.13 |
2018-09-07
|
$14.18 |
$16.42 |
$12.12 |
10.20 %
|
-18.66 %
|
1
|
43
|
RDWR
|
SOLD
|
4.42 %
|
-0.04 %
|
56.51 %
|
2018-07-06
|
$25.99 |
2018-07-09
|
$26.00 |
2018-09-07
|
$27.14 |
2018-09-07
|
$27.15 |
$28.50 |
$25.43 |
9.62 %
|
-2.19 %
|
1
|
44
|
RIBT
|
SOLD
|
8.24 %
|
1.32 %
|
17.14 %
|
2018-07-06
|
$2.66 |
2018-07-09
|
$2.79 |
2018-09-07
|
$3.07 |
2018-09-07
|
$3.02 |
$3.46 |
$2.20 |
24.01 %
|
-21.15 %
|
1
|
45
|
RUN
|
SOLD
|
-21.57 %
|
-0.57 %
|
58.10 %
|
2018-07-06
|
$15.49 |
2018-07-09
|
$15.62 |
2018-09-07
|
$12.26 |
2018-09-07
|
$12.25 |
$16.45 |
$11.80 |
5.31 %
|
-24.46 %
|
1
|
46
|
SFIX
|
SOLD
|
34.62 %
|
-1.00 %
|
111.40 %
|
2018-07-06
|
$32.41 |
2018-07-09
|
$33.48 |
2018-09-07
|
$44.74 |
2018-09-07
|
$45.07 |
$45.95 |
$27.73 |
37.25 %
|
-17.17 %
|
1
|
47
|
SQLV
|
SOLD
|
-0.46 %
|
-1.17 %
|
257.79 %
|
2018-07-06
|
$30.45 |
2018-07-09
|
$30.66 |
2018-09-07
|
$30.35 |
2018-09-07
|
$30.52 |
$31.00 |
$29.79 |
1.11 %
|
-2.84 %
|
1
|
48
|
VCYT
|
SOLD
|
11.78 %
|
-0.96 %
|
43.78 %
|
2018-07-06
|
$10.23 |
2018-07-09
|
$10.27 |
2018-09-07
|
$11.37 |
2018-09-07
|
$11.48 |
$12.86 |
$9.79 |
25.22 %
|
-4.67 %
|
1
|