Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
0.05 %
|
1.25 %
|
160.49 %
|
2018-08-28
|
$57.21 |
2018-08-29
|
$57.15 |
2018-10-29
|
$57.65 |
2018-10-29
|
$57.18 |
$57.49 |
$50.72 |
0.59 %
|
-11.25 %
|
1
|
2
|
AMH
|
SOLD
|
-9.76 %
|
1.10 %
|
90.62 %
|
2018-08-28
|
$23.24 |
2018-08-29
|
$23.27 |
2018-10-29
|
$21.05 |
2018-10-29
|
$21.00 |
$23.34 |
$20.10 |
0.30 %
|
-13.62 %
|
1
|
3
|
BFAM
|
SOLD
|
-4.99 %
|
-2.08 %
|
194.85 %
|
2018-08-28
|
$119.36 |
2018-08-29
|
$119.65 |
2018-10-29
|
$110.35 |
2018-10-29
|
$113.68 |
$120.07 |
$109.85 |
0.35 %
|
-8.19 %
|
1
|
4
|
BOOT
|
SOLD
|
-11.65 %
|
-7.51 %
|
131.58 %
|
2018-08-28
|
$28.70 |
2018-08-29
|
$28.75 |
2018-10-29
|
$23.39 |
2018-10-29
|
$25.40 |
$31.61 |
$23.44 |
9.95 %
|
-18.47 %
|
1
|
5
|
CCR
|
SOLD
|
6.45 %
|
-4.28 %
|
197.02 %
|
2018-08-28
|
$18.60 |
2018-08-29
|
$18.60 |
2018-10-29
|
$18.80 |
2018-10-29
|
$19.80 |
$19.80 |
$17.05 |
6.45 %
|
-8.33 %
|
1
|
6
|
CNDT
|
SOLD
|
-13.74 %
|
-2.82 %
|
121.60 %
|
2018-08-28
|
$22.40 |
2018-08-29
|
$22.42 |
2018-10-29
|
$18.62 |
2018-10-29
|
$19.34 |
$23.39 |
$19.08 |
4.33 %
|
-14.90 %
|
1
|
7
|
CXP
|
SOLD
|
-7.71 %
|
2.11 %
|
191.66 %
|
2018-08-28
|
$23.78 |
2018-08-29
|
$23.75 |
2018-10-29
|
$22.25 |
2018-10-29
|
$21.92 |
$25.07 |
$21.16 |
5.56 %
|
-10.91 %
|
1
|
8
|
DSW
|
SOLD
|
-21.02 %
|
3.22 %
|
131.70 %
|
2018-08-28
|
$32.70 |
2018-08-29
|
$32.73 |
2018-10-29
|
$26.28 |
2018-10-29
|
$25.85 |
$34.63 |
$25.01 |
5.81 %
|
-23.59 %
|
1
|
9
|
GLOB
|
SOLD
|
-23.51 %
|
-2.39 %
|
90.76 %
|
2018-08-28
|
$64.38 |
2018-08-29
|
$64.11 |
2018-10-29
|
$47.06 |
2018-10-29
|
$49.04 |
$66.41 |
$47.17 |
3.59 %
|
-26.42 %
|
1
|
10
|
GPN
|
SOLD
|
-9.38 %
|
-2.86 %
|
212.37 %
|
2018-08-28
|
$124.37 |
2018-08-29
|
$124.69 |
2018-10-29
|
$108.84 |
2018-10-29
|
$113.00 |
$129.25 |
$110.28 |
3.66 %
|
-11.56 %
|
1
|
11
|
IIPR
|
SOLD
|
-3.17 %
|
-1.16 %
|
61.74 %
|
2018-08-28
|
$42.74 |
2018-08-29
|
$43.15 |
2018-10-29
|
$40.95 |
2018-10-29
|
$41.78 |
$49.74 |
$38.82 |
15.27 %
|
-10.03 %
|
1
|
12
|
PHG
|
SOLD
|
-19.37 %
|
-0.69 %
|
93.34 %
|
2018-08-28
|
$45.18 |
2018-08-29
|
$45.42 |
2018-10-29
|
$36.07 |
2018-10-29
|
$36.62 |
$46.67 |
$35.09 |
2.75 %
|
-22.74 %
|
1
|
13
|
PKI
|
SOLD
|
-4.60 %
|
-0.20 %
|
95.61 %
|
2018-08-28
|
$89.21 |
2018-08-29
|
$89.31 |
2018-10-29
|
$83.82 |
2018-10-29
|
$85.20 |
$98.33 |
$81.88 |
10.10 %
|
-8.32 %
|
1
|
14
|
RMD
|
SOLD
|
-5.52 %
|
-0.90 %
|
141.00 %
|
2018-08-28
|
$111.53 |
2018-08-29
|
$111.44 |
2018-10-29
|
$103.16 |
2018-10-29
|
$105.29 |
$116.64 |
$96.36 |
4.67 %
|
-13.53 %
|
1
|
15
|
SQ
|
SOLD
|
-12.05 %
|
-5.40 %
|
116.77 %
|
2018-08-28
|
$80.80 |
2018-08-29
|
$82.40 |
2018-10-29
|
$67.28 |
2018-10-29
|
$72.47 |
$101.15 |
$65.00 |
22.75 %
|
-21.12 %
|
1
|
16
|
TDY
|
SOLD
|
-7.72 %
|
-0.51 %
|
124.21 %
|
2018-08-28
|
$237.10 |
2018-08-29
|
$237.72 |
2018-10-29
|
$214.95 |
2018-10-29
|
$219.36 |
$250.87 |
$211.58 |
5.53 %
|
-11.00 %
|
1
|
17
|
UIS
|
SOLD
|
3.60 %
|
-1.84 %
|
56.56 %
|
2018-08-28
|
$16.75 |
2018-08-29
|
$18.05 |
2018-10-29
|
$18.17 |
2018-10-29
|
$18.70 |
$20.95 |
$17.75 |
16.07 %
|
-1.66 %
|
1
|
18
|
UNH
|
SOLD
|
-3.23 %
|
-0.64 %
|
88.12 %
|
2018-08-28
|
$268.51 |
2018-08-29
|
$268.39 |
2018-10-29
|
$256.52 |
2018-10-29
|
$259.72 |
$272.81 |
$253.37 |
1.65 %
|
-5.60 %
|
1
|
19
|
AFMD
|
SOLD
|
-54.89 %
|
-1.68 %
|
114.51 %
|
2018-08-28
|
$5.55 |
2018-08-29
|
$6.65 |
2018-10-29
|
$2.92 |
2018-10-29
|
$3.00 |
$7.35 |
$2.91 |
10.53 %
|
-56.24 %
|
1
|
20
|
BRKS
|
SOLD
|
-23.13 %
|
-1.58 %
|
58.12 %
|
2018-08-28
|
$39.60 |
2018-08-29
|
$39.64 |
2018-10-29
|
$29.25 |
2018-10-29
|
$30.47 |
$39.70 |
$29.05 |
0.15 %
|
-26.72 %
|
1
|
21
|
CHRS
|
SOLD
|
-41.60 %
|
0.09 %
|
121.04 %
|
2018-08-28
|
$20.25 |
2018-08-29
|
$20.00 |
2018-10-29
|
$11.53 |
2018-10-29
|
$11.68 |
$20.65 |
$10.87 |
3.25 %
|
-45.65 %
|
1
|
22
|
CONN
|
SOLD
|
-28.55 %
|
0.44 %
|
95.79 %
|
2018-08-28
|
$39.35 |
2018-08-29
|
$39.20 |
2018-10-29
|
$27.70 |
2018-10-29
|
$28.01 |
$42.65 |
$27.13 |
8.80 %
|
-30.79 %
|
1
|
23
|
CTSO
|
SOLD
|
-25.62 %
|
-6.37 %
|
118.12 %
|
2018-08-28
|
$13.60 |
2018-08-29
|
$13.70 |
2018-10-29
|
$9.40 |
2018-10-29
|
$10.19 |
$14.95 |
$9.36 |
9.12 %
|
-31.68 %
|
1
|
24
|
ECYT
|
SOLD
|
18.61 %
|
-0.76 %
|
31.48 %
|
2018-08-28
|
$19.83 |
2018-08-29
|
$19.94 |
2018-10-29
|
$23.47 |
2018-10-29
|
$23.65 |
$23.73 |
$14.50 |
19.01 %
|
-27.28 %
|
1
|
25
|
GHDX
|
SOLD
|
14.72 %
|
-2.22 %
|
89.03 %
|
2018-08-28
|
$59.50 |
2018-08-29
|
$59.71 |
2018-10-29
|
$65.62 |
2018-10-29
|
$68.50 |
$72.83 |
$59.11 |
21.97 %
|
-1.00 %
|
1
|
26
|
HQY
|
SOLD
|
-6.64 %
|
-0.45 %
|
143.74 %
|
2018-08-28
|
$92.26 |
2018-08-29
|
$92.72 |
2018-10-29
|
$84.93 |
2018-10-29
|
$86.56 |
$99.99 |
$80.56 |
7.84 %
|
-13.11 %
|
1
|
27
|
HURN
|
SOLD
|
-6.26 %
|
-1.45 %
|
55.06 %
|
2018-08-28
|
$49.70 |
2018-08-29
|
$49.85 |
2018-10-29
|
$45.55 |
2018-10-29
|
$46.73 |
$51.70 |
$45.70 |
3.71 %
|
-8.32 %
|
1
|
28
|
IRBT
|
SOLD
|
-29.96 %
|
-3.05 %
|
51.68 %
|
2018-08-28
|
$117.71 |
2018-08-29
|
$116.46 |
2018-10-29
|
$77.35 |
2018-10-29
|
$81.57 |
$116.85 |
$76.50 |
0.33 %
|
-34.31 %
|
1
|
29
|
JSMD
|
SOLD
|
-14.39 %
|
-0.88 %
|
228.43 %
|
2018-08-28
|
$46.71 |
2018-08-29
|
$47.26 |
2018-10-29
|
$39.46 |
2018-10-29
|
$40.46 |
$47.85 |
$39.21 |
1.25 %
|
-17.03 %
|
1
|
30
|
KRNT
|
SOLD
|
-11.60 %
|
-1.40 %
|
132.58 %
|
2018-08-28
|
$20.25 |
2018-08-29
|
$20.35 |
2018-10-29
|
$17.64 |
2018-10-29
|
$17.99 |
$22.20 |
$17.01 |
9.09 %
|
-16.41 %
|
1
|
31
|
MANH
|
SOLD
|
-20.54 %
|
-0.22 %
|
93.23 %
|
2018-08-28
|
$57.70 |
2018-08-29
|
$57.78 |
2018-10-29
|
$45.19 |
2018-10-29
|
$45.91 |
$62.39 |
$43.65 |
7.98 %
|
-24.45 %
|
1
|
32
|
MILN
|
SOLD
|
-8.90 %
|
-1.18 %
|
128.11 %
|
2018-08-28
|
$23.50 |
2018-08-29
|
$23.60 |
2018-10-29
|
$20.87 |
2018-10-29
|
$21.50 |
$23.96 |
$20.88 |
1.53 %
|
-11.53 %
|
1
|
33
|
MSON
|
SOLD
|
-13.84 %
|
-6.94 %
|
146.55 %
|
2018-08-28
|
$20.45 |
2018-08-29
|
$20.60 |
2018-10-29
|
$16.35 |
2018-10-29
|
$17.75 |
$20.60 |
$13.35 |
0.00%
|
-35.19 %
|
1
|
34
|
PCTY
|
SOLD
|
-18.68 %
|
0.45 %
|
86.08 %
|
2018-08-28
|
$77.73 |
2018-08-29
|
$78.04 |
2018-10-29
|
$62.44 |
2018-10-29
|
$63.46 |
$88.47 |
$60.50 |
13.36 %
|
-22.48 %
|
1
|
35
|
PDP
|
SOLD
|
-11.78 %
|
-1.26 %
|
133.73 %
|
2018-08-28
|
$59.33 |
2018-08-29
|
$59.44 |
2018-10-29
|
$51.09 |
2018-10-29
|
$52.44 |
$60.23 |
$50.95 |
1.33 %
|
-14.28 %
|
1
|
36
|
PTF
|
SOLD
|
-18.29 %
|
-1.64 %
|
117.29 %
|
2018-08-28
|
$67.30 |
2018-08-29
|
$67.18 |
2018-10-29
|
$53.40 |
2018-10-29
|
$54.89 |
$68.67 |
$53.42 |
2.22 %
|
-20.48 %
|
1
|
37
|
QCOM
|
SOLD
|
-8.86 %
|
-0.50 %
|
96.55 %
|
2018-08-28
|
$69.78 |
2018-08-29
|
$69.67 |
2018-10-29
|
$62.17 |
2018-10-29
|
$63.50 |
$76.50 |
$61.18 |
9.80 %
|
-12.19 %
|
1
|
38
|
REPL
|
SOLD
|
-31.53 %
|
-4.01 %
|
57.08 %
|
2018-08-28
|
$19.25 |
2018-08-29
|
$19.25 |
2018-10-29
|
$12.45 |
2018-10-29
|
$13.18 |
$23.55 |
$10.52 |
22.34 %
|
-45.35 %
|
1
|
39
|
RIVE
|
SOLD
|
-6.11 %
|
0.76 %
|
21.19 %
|
2018-08-28
|
$14.15 |
2018-08-29
|
$14.07 |
2018-10-29
|
$13.20 |
2018-10-29
|
$13.21 |
$14.55 |
$11.93 |
3.41 %
|
-15.21 %
|
1
|
40
|
RNMC
|
SOLD
|
-11.20 %
|
0.94 %
|
30.77 %
|
2018-08-28
|
$23.04 |
2018-08-29
|
$23.03 |
2018-10-29
|
$20.35 |
2018-10-29
|
$20.45 |
$23.12 |
$19.98 |
0.39 %
|
-13.24 %
|
1
|
41
|
ROBT
|
SOLD
|
-14.56 %
|
-1.82 %
|
37.01 %
|
2018-08-28
|
$32.41 |
2018-08-29
|
$32.42 |
2018-10-29
|
$26.98 |
2018-10-29
|
$27.70 |
$32.86 |
$27.05 |
1.36 %
|
-16.56 %
|
1
|
42
|
RPD
|
SOLD
|
-8.16 %
|
-1.66 %
|
83.00 %
|
2018-08-28
|
$37.66 |
2018-08-29
|
$37.60 |
2018-10-29
|
$33.25 |
2018-10-29
|
$34.53 |
$39.40 |
$32.13 |
4.79 %
|
-14.55 %
|
1
|
43
|
SCVL
|
SOLD
|
-10.37 %
|
3.89 %
|
79.10 %
|
2018-08-28
|
$36.91 |
2018-08-29
|
$42.90 |
2018-10-29
|
$39.56 |
2018-10-29
|
$38.45 |
$45.00 |
$36.08 |
4.90 %
|
-15.90 %
|
1
|
44
|
SPLK
|
SOLD
|
-24.77 %
|
3.55 %
|
210.38 %
|
2018-08-28
|
$127.43 |
2018-08-29
|
$125.22 |
2018-10-29
|
$93.10 |
2018-10-29
|
$94.20 |
$130.00 |
$87.39 |
3.82 %
|
-30.21 %
|
1
|
45
|
STKS
|
SOLD
|
-3.12 %
|
1.61 %
|
8.44 %
|
2018-08-28
|
$3.20 |
2018-08-29
|
$3.20 |
2018-10-29
|
$3.15 |
2018-10-29
|
$3.10 |
$3.68 |
$2.79 |
15.00 %
|
-12.81 %
|
1
|
46
|
TEAM
|
SOLD
|
-18.25 %
|
0.01 %
|
62.22 %
|
2018-08-28
|
$87.66 |
2018-08-29
|
$87.85 |
2018-10-29
|
$68.93 |
2018-10-29
|
$71.82 |
$98.21 |
$66.80 |
11.79 %
|
-23.96 %
|
1
|