Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AP
|
SOLD
|
-26.11 %
|
2.67 %
|
104.38 %
|
2018-06-19
|
$10.15 |
2018-06-20
|
$10.15 |
2018-08-20
|
$7.70 |
2018-08-20
|
$7.50 |
$11.07 |
$7.20 |
9.06 %
|
-29.06 %
|
3
|
2
|
AT
|
SOLD
|
-2.27 %
|
0.00%
|
159.77 %
|
2018-06-19
|
$2.20 |
2018-06-20
|
$2.20 |
2018-08-20
|
$2.20 |
2018-08-20
|
$2.15 |
$2.30 |
$2.05 |
4.55 %
|
-6.82 %
|
3
|
3
|
AWK
|
SOLD
|
8.23 %
|
-0.15 %
|
102.82 %
|
2018-06-19
|
$82.80 |
2018-06-20
|
$82.96 |
2018-08-20
|
$89.36 |
2018-08-20
|
$89.79 |
$89.93 |
$82.20 |
8.40 %
|
-0.92 %
|
3
|
4
|
BG
|
SOLD
|
-12.01 %
|
1.24 %
|
108.00 %
|
2018-06-19
|
$71.86 |
2018-06-20
|
$71.76 |
2018-08-20
|
$63.82 |
2018-08-20
|
$63.14 |
$72.28 |
$61.28 |
0.72 %
|
-14.60 %
|
3
|
5
|
CMS
|
SOLD
|
10.56 %
|
-0.24 %
|
66.78 %
|
2018-06-19
|
$45.21 |
2018-06-20
|
$45.27 |
2018-08-20
|
$49.77 |
2018-08-20
|
$50.05 |
$50.12 |
$44.89 |
10.71 %
|
-0.84 %
|
3
|
6
|
CPF
|
SOLD
|
-4.89 %
|
0.49 %
|
70.94 %
|
2018-06-19
|
$29.81 |
2018-06-20
|
$30.08 |
2018-08-20
|
$28.71 |
2018-08-20
|
$28.61 |
$30.12 |
$27.19 |
0.13 %
|
-9.61 %
|
3
|
7
|
GBL
|
SOLD
|
-0.58 %
|
0.16 %
|
155.56 %
|
2018-06-19
|
$25.98 |
2018-06-20
|
$26.04 |
2018-08-20
|
$25.82 |
2018-08-20
|
$25.89 |
$28.31 |
$23.41 |
8.72 %
|
-10.10 %
|
3
|
8
|
GDO
|
SOLD
|
-1.20 %
|
-0.24 %
|
117.49 %
|
2018-06-19
|
$16.71 |
2018-06-20
|
$16.71 |
2018-08-20
|
$16.47 |
2018-08-20
|
$16.51 |
$16.83 |
$16.33 |
0.72 %
|
-2.27 %
|
3
|
9
|
GNK
|
SOLD
|
-25.21 %
|
2.45 %
|
99.39 %
|
2018-06-19
|
$17.47 |
2018-06-20
|
$17.45 |
2018-08-20
|
$13.37 |
2018-08-20
|
$13.05 |
$17.47 |
$12.44 |
0.11 %
|
-28.71 %
|
3
|
10
|
HIFR
|
SOLD
|
-0.09 %
|
-0.71 %
|
116.95 %
|
2018-06-19
|
$21.22 |
2018-06-20
|
$21.18 |
2018-08-20
|
$20.93 |
2018-08-20
|
$21.16 |
$22.83 |
$20.14 |
7.79 %
|
-4.91 %
|
3
|
11
|
HR
|
SOLD
|
11.97 %
|
-0.23 %
|
110.57 %
|
2018-06-19
|
$27.61 |
2018-06-20
|
$27.66 |
2018-08-20
|
$30.72 |
2018-08-20
|
$30.97 |
$31.13 |
$27.66 |
12.55 %
|
0.00%
|
3
|
12
|
HTH
|
SOLD
|
-11.42 %
|
-1.14 %
|
122.63 %
|
2018-06-19
|
$23.65 |
2018-06-20
|
$23.81 |
2018-08-20
|
$20.84 |
2018-08-20
|
$21.09 |
$23.81 |
$20.46 |
0.00%
|
-14.07 %
|
3
|
13
|
IRM
|
SOLD
|
8.33 %
|
0.25 %
|
47.27 %
|
2018-06-19
|
$33.83 |
2018-06-20
|
$33.84 |
2018-08-20
|
$36.57 |
2018-08-20
|
$36.66 |
$36.95 |
$33.01 |
9.19 %
|
-2.45 %
|
3
|
14
|
KMM
|
SOLD
|
1.36 %
|
0.00%
|
137.46 %
|
2018-06-19
|
$8.85 |
2018-06-20
|
$8.83 |
2018-08-20
|
$8.94 |
2018-08-20
|
$8.95 |
$8.98 |
$8.67 |
1.70 %
|
-1.81 %
|
3
|
15
|
LW
|
SOLD
|
-1.28 %
|
0.06 %
|
154.89 %
|
2018-06-19
|
$66.38 |
2018-06-20
|
$66.63 |
2018-08-20
|
$65.63 |
2018-08-20
|
$65.78 |
$73.19 |
$63.02 |
9.85 %
|
-5.42 %
|
3
|
16
|
MFT
|
SOLD
|
-0.69 %
|
-1.30 %
|
768.29 %
|
2018-06-19
|
$13.11 |
2018-06-20
|
$13.12 |
2018-08-20
|
$12.87 |
2018-08-20
|
$13.03 |
$13.19 |
$12.74 |
0.53 %
|
-2.90 %
|
3
|
17
|
MUH
|
SOLD
|
3.55 %
|
0.00%
|
35.39 %
|
2018-06-19
|
$13.86 |
2018-06-20
|
$13.81 |
2018-08-20
|
$14.26 |
2018-08-20
|
$14.30 |
$14.49 |
$13.62 |
4.92 %
|
-1.38 %
|
3
|
18
|
MUS
|
SOLD
|
-2.58 %
|
-0.41 %
|
86.01 %
|
2018-06-19
|
$12.44 |
2018-06-20
|
$12.41 |
2018-08-20
|
$12.04 |
2018-08-20
|
$12.09 |
$12.52 |
$11.92 |
0.89 %
|
-3.95 %
|
3
|
19
|
MYC
|
SOLD
|
0.30 %
|
0.15 %
|
79.96 %
|
2018-06-19
|
$13.35 |
2018-06-20
|
$13.34 |
2018-08-20
|
$13.41 |
2018-08-20
|
$13.38 |
$13.50 |
$13.09 |
1.20 %
|
-1.87 %
|
3
|
20
|
MYD
|
SOLD
|
4.54 %
|
0.22 %
|
160.57 %
|
2018-06-19
|
$13.25 |
2018-06-20
|
$13.23 |
2018-08-20
|
$13.79 |
2018-08-20
|
$13.83 |
$13.97 |
$13.21 |
5.59 %
|
-0.15 %
|
3
|
21
|
NEE
|
SOLD
|
7.11 %
|
-0.50 %
|
96.81 %
|
2018-06-19
|
$163.00 |
2018-06-20
|
$163.53 |
2018-08-20
|
$174.30 |
2018-08-20
|
$175.15 |
$175.65 |
$162.16 |
7.41 %
|
-0.84 %
|
3
|
22
|
NEV
|
SOLD
|
3.76 %
|
0.14 %
|
65.56 %
|
2018-06-19
|
$13.59 |
2018-06-20
|
$13.56 |
2018-08-20
|
$14.08 |
2018-08-20
|
$14.07 |
$14.50 |
$13.50 |
6.93 %
|
-0.44 %
|
3
|
23
|
SBH
|
SOLD
|
-4.45 %
|
1.50 %
|
101.34 %
|
2018-06-19
|
$15.97 |
2018-06-20
|
$15.50 |
2018-08-20
|
$14.92 |
2018-08-20
|
$14.81 |
$17.22 |
$13.72 |
11.10 %
|
-11.48 %
|
3
|
24
|
SMHI
|
SOLD
|
-10.36 %
|
0.29 %
|
71.02 %
|
2018-06-19
|
$23.08 |
2018-06-20
|
$23.08 |
2018-08-20
|
$20.82 |
2018-08-20
|
$20.69 |
$26.20 |
$19.79 |
13.52 %
|
-14.25 %
|
3
|
25
|
SRLP
|
SOLD
|
4.21 %
|
0.40 %
|
159.68 %
|
2018-06-19
|
$23.60 |
2018-06-20
|
$23.75 |
2018-08-20
|
$24.90 |
2018-08-20
|
$24.75 |
$26.00 |
$23.50 |
9.47 %
|
-1.05 %
|
3
|
26
|
TDS
|
SOLD
|
12.69 %
|
0.16 %
|
88.54 %
|
2018-06-19
|
$27.14 |
2018-06-20
|
$27.27 |
2018-08-20
|
$30.67 |
2018-08-20
|
$30.73 |
$30.80 |
$24.00 |
12.94 %
|
-11.99 %
|
3
|
27
|
TNK
|
SOLD
|
-17.80 %
|
6.19 %
|
102.75 %
|
2018-06-19
|
$1.17 |
2018-06-20
|
$1.18 |
2018-08-20
|
$1.03 |
2018-08-20
|
$0.97 |
$1.36 |
$0.94 |
15.25 %
|
-20.34 %
|
3
|
28
|
TNP
|
SOLD
|
-9.84 %
|
0.60 %
|
93.32 %
|
2018-06-19
|
$3.66 |
2018-06-20
|
$3.66 |
2018-08-20
|
$3.33 |
2018-08-20
|
$3.30 |
$3.99 |
$3.28 |
9.02 %
|
-10.38 %
|
3
|
29
|
UBP
|
SOLD
|
2.03 %
|
0.06 %
|
20.49 %
|
2018-06-19
|
$17.22 |
2018-06-20
|
$17.73 |
2018-08-20
|
$18.10 |
2018-08-20
|
$18.09 |
$18.50 |
$16.88 |
4.34 %
|
-4.79 %
|
3
|
30
|
VZ
|
SOLD
|
12.93 %
|
-0.26 %
|
90.17 %
|
2018-06-19
|
$48.50 |
2018-06-20
|
$48.64 |
2018-08-20
|
$54.65 |
2018-08-20
|
$54.93 |
$55.21 |
$47.81 |
13.51 %
|
-1.71 %
|
3
|
31
|
WALA
|
SOLD
|
-0.78 %
|
-0.31 %
|
199.26 %
|
2018-06-19
|
$25.70 |
2018-06-20
|
$25.76 |
2018-08-20
|
$25.44 |
2018-08-20
|
$25.56 |
$25.90 |
$25.18 |
0.54 %
|
-2.25 %
|
3
|
32
|
ADES
|
SOLD
|
-2.21 %
|
2.17 %
|
57.04 %
|
2018-06-19
|
$11.30 |
2018-06-20
|
$11.33 |
2018-08-20
|
$11.29 |
2018-08-20
|
$11.08 |
$11.88 |
$11.01 |
4.85 %
|
-2.82 %
|
3
|
33
|
ALCO
|
SOLD
|
2.88 %
|
0.62 %
|
69.77 %
|
2018-06-19
|
$31.65 |
2018-06-20
|
$31.20 |
2018-08-20
|
$32.30 |
2018-08-20
|
$32.10 |
$33.15 |
$30.95 |
6.25 %
|
-0.80 %
|
3
|
34
|
ASTC
|
SOLD
|
-39.57 %
|
2.62 %
|
25.51 %
|
2018-06-19
|
$6.36 |
2018-06-20
|
$5.61 |
2018-08-20
|
$3.52 |
2018-08-20
|
$3.39 |
$5.75 |
$3.00 |
2.50 %
|
-46.52 %
|
3
|
35
|
CLBS
|
SOLD
|
-56.50 %
|
3.84 %
|
47.92 %
|
2018-06-19
|
$6.61 |
2018-06-20
|
$11.38 |
2018-08-20
|
$5.14 |
2018-08-20
|
$4.95 |
$11.65 |
$4.70 |
2.37 %
|
-58.70 %
|
3
|
36
|
CPTAL
|
SOLD
|
1.30 %
|
-0.71 %
|
47.19 %
|
2018-06-19
|
$25.19 |
2018-06-20
|
$24.78 |
2018-08-20
|
$25.02 |
2018-08-20
|
$25.10 |
$25.30 |
$24.78 |
2.10 %
|
0.00%
|
3
|
37
|
DENN
|
SOLD
|
-7.40 %
|
0.34 %
|
48.01 %
|
2018-06-19
|
$16.12 |
2018-06-20
|
$16.08 |
2018-08-20
|
$14.89 |
2018-08-20
|
$14.89 |
$16.66 |
$14.01 |
3.61 %
|
-12.87 %
|
3
|
38
|
EAST
|
SOLD
|
6.83 %
|
0.00%
|
43.64 %
|
2018-06-19
|
$7.39 |
2018-06-20
|
$7.35 |
2018-08-20
|
$7.69 |
2018-08-20
|
$7.85 |
$9.25 |
$6.68 |
25.85 %
|
-9.12 %
|
3
|
39
|
EASTW
|
SOLD
|
7.98 %
|
-2.86 %
|
920.29 %
|
2018-06-19
|
$2.05 |
2018-06-20
|
$1.88 |
2018-08-21
|
$1.70 |
2018-08-21
|
$2.03 |
$8.50 |
$1.50 |
352.13 %
|
-20.21 %
|
3
|
40
|
FANG
|
SOLD
|
-5.51 %
|
0.67 %
|
72.48 %
|
2018-06-19
|
$127.58 |
2018-06-20
|
$128.55 |
2018-08-20
|
$120.99 |
2018-08-20
|
$121.47 |
$138.25 |
$115.28 |
7.55 %
|
-10.32 %
|
3
|
41
|
FIXD
|
SOLD
|
0.75 %
|
0.26 %
|
64.01 %
|
2018-06-19
|
$49.24 |
2018-06-20
|
$49.20 |
2018-08-20
|
$49.62 |
2018-08-20
|
$49.57 |
$49.57 |
$48.97 |
0.75 %
|
-0.47 %
|
3
|
42
|
FLIC
|
SOLD
|
-16.07 %
|
-0.90 %
|
79.87 %
|
2018-06-19
|
$26.40 |
2018-06-20
|
$26.45 |
2018-08-20
|
$21.95 |
2018-08-20
|
$22.20 |
$26.80 |
$21.68 |
1.32 %
|
-18.03 %
|
3
|
43
|
FMAO
|
SOLD
|
3.07 %
|
1.62 %
|
76.42 %
|
2018-06-19
|
$42.50 |
2018-06-20
|
$42.39 |
2018-08-20
|
$44.59 |
2018-08-20
|
$43.69 |
$49.99 |
$38.02 |
17.93 %
|
-10.31 %
|
3
|
44
|
FNJN
|
SOLD
|
25.17 %
|
3.73 %
|
122.83 %
|
2018-06-19
|
$2.98 |
2018-06-20
|
$2.98 |
2018-08-20
|
$3.89 |
2018-08-20
|
$3.73 |
$5.07 |
$2.97 |
70.13 %
|
-0.34 %
|
3
|
45
|
GILD
|
SOLD
|
2.79 %
|
-0.77 %
|
133.01 %
|
2018-06-19
|
$70.94 |
2018-06-20
|
$70.96 |
2018-08-20
|
$72.36 |
2018-08-20
|
$72.94 |
$79.04 |
$68.60 |
11.39 %
|
-3.33 %
|
3
|
46
|
GULF
|
SOLD
|
-2.22 %
|
1.84 %
|
144.53 %
|
2018-06-19
|
$19.40 |
2018-06-20
|
$19.40 |
2018-08-20
|
$19.40 |
2018-08-20
|
$18.97 |
$20.14 |
$18.66 |
3.81 %
|
-3.81 %
|
3
|
47
|
INSE
|
SOLD
|
17.21 %
|
1.43 %
|
132.35 %
|
2018-06-19
|
$6.05 |
2018-06-20
|
$6.10 |
2018-08-20
|
$7.10 |
2018-08-20
|
$7.15 |
$7.95 |
$5.41 |
30.33 %
|
-11.31 %
|
3
|
48
|
ITRM
|
SOLD
|
-27.44 %
|
2.87 %
|
113.18 %
|
2018-06-19
|
$12.35 |
2018-06-20
|
$12.50 |
2018-08-20
|
$8.95 |
2018-08-20
|
$9.07 |
$12.90 |
$8.13 |
3.20 %
|
-34.96 %
|
3
|
49
|
JCS
|
SOLD
|
-8.42 %
|
1.70 %
|
21.83 %
|
2018-06-19
|
$3.76 |
2018-06-20
|
$3.80 |
2018-08-20
|
$3.58 |
2018-08-20
|
$3.48 |
$4.13 |
$3.25 |
8.68 %
|
-14.47 %
|
3
|
50
|
KVHI
|
SOLD
|
9.96 %
|
-1.56 %
|
153.59 %
|
2018-06-19
|
$11.45 |
2018-06-20
|
$11.55 |
2018-08-20
|
$12.60 |
2018-08-20
|
$12.70 |
$14.15 |
$11.55 |
22.51 %
|
0.00%
|
3
|
51
|
NEPT
|
SOLD
|
-12.29 %
|
4.59 %
|
218.21 %
|
2018-06-19
|
$3.23 |
2018-06-20
|
$3.50 |
2018-08-20
|
$3.19 |
2018-08-20
|
$3.07 |
$4.46 |
$2.58 |
27.43 %
|
-26.29 %
|
3
|
52
|
NURO
|
SOLD
|
-12.41 %
|
-3.97 %
|
70.82 %
|
2018-06-19
|
$1.48 |
2018-06-20
|
$1.45 |
2018-08-20
|
$1.21 |
2018-08-20
|
$1.27 |
$1.49 |
$1.11 |
2.76 %
|
-23.45 %
|
3
|
53
|
ONCE
|
SOLD
|
-26.31 %
|
-3.00 %
|
26.50 %
|
2018-06-19
|
$82.88 |
2018-06-20
|
$83.70 |
2018-08-20
|
$59.53 |
2018-08-20
|
$61.68 |
$96.59 |
$51.59 |
15.40 %
|
-38.36 %
|
3
|
54
|
OZRK
|
HOLD
|
-14.51 %
|
-2.09 %
|
200.58 %
|
2018-06-19
|
$47.96 |
2018-06-20
|
$48.24 |
2018-07-13
|
$41.24 |
|
|
$48.51 |
$41.07 |
0.56 %
|
-14.86 %
|
3
|
55
|
PDCO
|
SOLD
|
5.44 %
|
0.51 %
|
77.73 %
|
2018-06-19
|
$22.46 |
2018-06-20
|
$22.43 |
2018-08-20
|
$23.65 |
2018-08-20
|
$23.65 |
$25.31 |
$21.96 |
12.84 %
|
-2.10 %
|
3
|
56
|
PPBI
|
SOLD
|
-7.98 %
|
1.30 %
|
244.64 %
|
2018-06-19
|
$41.95 |
2018-06-20
|
$42.00 |
2018-08-20
|
$39.05 |
2018-08-20
|
$38.65 |
$43.20 |
$35.55 |
2.86 %
|
-15.36 %
|
3
|
57
|
PUI
|
SOLD
|
9.04 %
|
-0.41 %
|
25.48 %
|
2018-06-19
|
$26.84 |
2018-06-20
|
$26.87 |
2018-08-20
|
$29.13 |
2018-08-20
|
$29.30 |
$29.30 |
$26.87 |
9.04 %
|
0.00%
|
3
|
58
|
RICK
|
SOLD
|
7.99 %
|
2.31 %
|
118.26 %
|
2018-06-19
|
$30.51 |
2018-06-20
|
$30.53 |
2018-08-20
|
$33.63 |
2018-08-20
|
$32.97 |
$34.84 |
$29.64 |
14.12 %
|
-2.92 %
|
3
|
59
|
ROSE
|
SOLD
|
-17.80 %
|
-0.30 %
|
135.22 %
|
2018-06-19
|
$7.83 |
2018-06-20
|
$8.20 |
2018-08-20
|
$6.66 |
2018-08-20
|
$6.74 |
$9.45 |
$6.56 |
15.24 %
|
-20.00 %
|
3
|
60
|
SLCT
|
SOLD
|
-3.90 %
|
0.23 %
|
43.96 %
|
2018-06-19
|
$13.34 |
2018-06-20
|
$13.34 |
2018-08-20
|
$12.88 |
2018-08-20
|
$12.82 |
$14.14 |
$12.62 |
6.00 %
|
-5.40 %
|
3
|
61
|
SPRO
|
SOLD
|
-21.38 %
|
2.07 %
|
46.83 %
|
2018-06-19
|
$13.50 |
2018-06-20
|
$13.61 |
2018-08-20
|
$10.84 |
2018-08-20
|
$10.70 |
$18.23 |
$10.29 |
33.95 %
|
-24.39 %
|
3
|
62
|
SSFN
|
SOLD
|
-10.83 %
|
3.77 %
|
84.93 %
|
2018-06-19
|
$12.00 |
2018-06-20
|
$12.00 |
2018-08-20
|
$11.00 |
2018-08-20
|
$10.70 |
$12.00 |
$10.07 |
0.00%
|
-16.08 %
|
3
|
63
|
TANNL
|
SOLD
|
-2.51 %
|
-0.04 %
|
99.63 %
|
2018-06-19
|
$23.97 |
2018-06-20
|
$23.95 |
2018-08-20
|
$23.37 |
2018-08-20
|
$23.35 |
$24.20 |
$23.25 |
1.04 %
|
-2.92 %
|
3
|
64
|
UNTY
|
SOLD
|
6.09 %
|
0.21 %
|
39.74 %
|
2018-06-19
|
$22.80 |
2018-06-20
|
$23.00 |
2018-08-20
|
$24.30 |
2018-08-20
|
$24.40 |
$25.50 |
$22.10 |
10.87 %
|
-3.91 %
|
3
|
65
|
VCTR
|
SOLD
|
-7.59 %
|
0.20 %
|
65.82 %
|
2018-06-19
|
$10.80 |
2018-06-20
|
$10.80 |
2018-08-20
|
$10.00 |
2018-08-20
|
$9.98 |
$11.14 |
$8.91 |
3.15 %
|
-17.50 %
|
3
|
66
|
WNEB
|
SOLD
|
-1.36 %
|
0.93 %
|
120.43 %
|
2018-06-19
|
$10.95 |
2018-06-20
|
$11.00 |
2018-08-20
|
$10.85 |
2018-08-20
|
$10.85 |
$11.25 |
$10.65 |
2.27 %
|
-3.18 %
|
3
|