Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADS
|
SOLD
|
7.08 %
|
1.92 %
|
154.84 %
|
2018-07-17
|
$225.44 |
2018-07-18
|
$226.47 |
2018-09-17
|
$246.12 |
2018-09-17
|
$242.50 |
$247.09 |
$216.06 |
9.10 %
|
-4.60 %
|
3
|
2
|
AEB
|
SOLD
|
-1.25 %
|
-0.32 %
|
42.24 %
|
2018-07-17
|
$24.93 |
2018-07-18
|
$24.88 |
2018-09-17
|
$24.60 |
2018-09-17
|
$24.57 |
$25.49 |
$24.40 |
2.45 %
|
-1.93 %
|
3
|
3
|
AKS
|
SOLD
|
-8.96 %
|
2.75 %
|
81.03 %
|
2018-07-17
|
$4.78 |
2018-07-18
|
$4.80 |
2018-09-17
|
$4.49 |
2018-09-17
|
$4.37 |
$5.40 |
$4.01 |
12.50 %
|
-16.46 %
|
3
|
4
|
ALL
|
SOLD
|
6.17 %
|
0.34 %
|
137.24 %
|
2018-07-17
|
$94.26 |
2018-07-18
|
$94.40 |
2018-09-17
|
$100.33 |
2018-09-17
|
$100.22 |
$102.11 |
$92.37 |
8.17 %
|
-2.15 %
|
3
|
5
|
AMGP
|
SOLD
|
-7.70 %
|
-3.37 %
|
74.50 %
|
2018-07-17
|
$18.66 |
2018-07-18
|
$18.69 |
2018-09-17
|
$16.64 |
2018-09-17
|
$17.25 |
$19.67 |
$16.21 |
5.24 %
|
-13.27 %
|
3
|
6
|
AMID
|
SOLD
|
-43.46 %
|
-0.82 %
|
162.06 %
|
2018-07-17
|
$10.55 |
2018-07-18
|
$10.70 |
2018-09-17
|
$6.05 |
2018-09-17
|
$6.05 |
$11.75 |
$5.30 |
9.81 %
|
-50.47 %
|
3
|
7
|
BBD
|
SOLD
|
-13.60 %
|
3.90 %
|
69.93 %
|
2018-07-17
|
$7.72 |
2018-07-18
|
$7.72 |
2018-09-17
|
$6.93 |
2018-09-17
|
$6.67 |
$8.66 |
$6.50 |
12.18 %
|
-15.80 %
|
3
|
8
|
BBF
|
SOLD
|
4.20 %
|
-0.44 %
|
170.44 %
|
2018-07-17
|
$13.07 |
2018-07-18
|
$13.08 |
2018-09-17
|
$13.58 |
2018-09-17
|
$13.63 |
$14.17 |
$13.08 |
8.33 %
|
0.00%
|
3
|
9
|
BOX
|
SOLD
|
-9.81 %
|
-3.92 %
|
105.40 %
|
2018-07-17
|
$27.32 |
2018-07-18
|
$27.32 |
2018-09-17
|
$23.77 |
2018-09-17
|
$24.64 |
$27.32 |
$23.02 |
0.00%
|
-15.74 %
|
3
|
10
|
CCK
|
SOLD
|
1.19 %
|
0.35 %
|
88.23 %
|
2018-07-17
|
$45.40 |
2018-07-18
|
$45.45 |
2018-09-17
|
$46.17 |
2018-09-17
|
$45.99 |
$46.24 |
$40.09 |
1.74 %
|
-11.79 %
|
3
|
11
|
CCT
|
SOLD
|
-3.51 %
|
0.31 %
|
73.87 %
|
2018-07-17
|
$16.55 |
2018-07-18
|
$16.54 |
2018-09-17
|
$16.04 |
2018-09-17
|
$15.96 |
$17.20 |
$15.96 |
3.99 %
|
-3.51 %
|
3
|
12
|
CLF
|
SOLD
|
35.59 %
|
2.09 %
|
81.80 %
|
2018-07-17
|
$8.47 |
2018-07-18
|
$8.57 |
2018-09-17
|
$11.75 |
2018-09-17
|
$11.62 |
$11.66 |
$8.54 |
36.06 %
|
-0.35 %
|
3
|
13
|
DBD
|
SOLD
|
-65.60 %
|
4.60 %
|
140.00 %
|
2018-07-17
|
$12.50 |
2018-07-18
|
$12.50 |
2018-09-17
|
$4.55 |
2018-09-17
|
$4.30 |
$12.50 |
$3.55 |
0.00%
|
-71.60 %
|
3
|
14
|
DHI
|
SOLD
|
0.63 %
|
-1.07 %
|
77.70 %
|
2018-07-17
|
$43.22 |
2018-07-18
|
$42.80 |
2018-09-17
|
$42.54 |
2018-09-17
|
$43.07 |
$46.91 |
$38.58 |
9.60 %
|
-9.86 %
|
3
|
15
|
ETO
|
SOLD
|
0.95 %
|
-0.59 %
|
68.33 %
|
2018-07-17
|
$25.17 |
2018-07-18
|
$25.17 |
2018-09-17
|
$25.23 |
2018-09-17
|
$25.41 |
$25.76 |
$24.75 |
2.34 %
|
-1.67 %
|
3
|
16
|
FBHS
|
SOLD
|
-1.41 %
|
-0.02 %
|
67.73 %
|
2018-07-17
|
$56.18 |
2018-07-18
|
$56.12 |
2018-09-17
|
$55.25 |
2018-09-17
|
$55.33 |
$58.21 |
$52.52 |
3.72 %
|
-6.41 %
|
3
|
17
|
FCFS
|
SOLD
|
-10.62 %
|
-0.55 %
|
171.14 %
|
2018-07-17
|
$91.80 |
2018-07-18
|
$91.80 |
2018-09-17
|
$81.55 |
2018-09-17
|
$82.05 |
$94.15 |
$78.30 |
2.56 %
|
-14.71 %
|
3
|
18
|
FDS
|
SOLD
|
14.51 %
|
-1.30 %
|
119.20 %
|
2018-07-17
|
$205.13 |
2018-07-18
|
$205.69 |
2018-09-17
|
$232.03 |
2018-09-17
|
$235.54 |
$237.29 |
$199.44 |
15.36 %
|
-3.04 %
|
3
|
19
|
FOE
|
SOLD
|
8.82 %
|
0.43 %
|
73.50 %
|
2018-07-17
|
$21.26 |
2018-07-18
|
$21.31 |
2018-09-17
|
$23.23 |
2018-09-17
|
$23.19 |
$23.35 |
$20.91 |
9.57 %
|
-1.88 %
|
3
|
20
|
HF
|
SOLD
|
33.45 %
|
-1.59 %
|
81.53 %
|
2018-07-17
|
$34.63 |
2018-07-18
|
$34.44 |
2018-09-17
|
$45.20 |
2018-09-17
|
$45.96 |
$46.59 |
$34.12 |
35.28 %
|
-0.93 %
|
3
|
21
|
HMN
|
SOLD
|
3.77 %
|
-2.13 %
|
85.01 %
|
2018-07-17
|
$45.30 |
2018-07-18
|
$45.15 |
2018-09-17
|
$45.85 |
2018-09-17
|
$46.85 |
$47.00 |
$42.70 |
4.10 %
|
-5.43 %
|
3
|
22
|
HRS
|
SOLD
|
8.84 %
|
1.05 %
|
100.27 %
|
2018-07-17
|
$151.64 |
2018-07-18
|
$151.64 |
2018-09-17
|
$166.45 |
2018-09-17
|
$165.05 |
$168.91 |
$148.75 |
11.39 %
|
-1.91 %
|
3
|
23
|
ITUB
|
SOLD
|
-13.09 %
|
3.26 %
|
85.78 %
|
2018-07-17
|
$11.66 |
2018-07-18
|
$11.61 |
2018-09-17
|
$10.45 |
2018-09-17
|
$10.09 |
$12.72 |
$9.85 |
9.56 %
|
-15.16 %
|
3
|
24
|
JHD
|
SOLD
|
0.41 %
|
-0.41 %
|
154.56 %
|
2018-07-17
|
$9.86 |
2018-07-18
|
$9.83 |
2018-09-17
|
$9.83 |
2018-09-17
|
$9.87 |
$9.88 |
$9.80 |
0.51 %
|
-0.31 %
|
3
|
25
|
MVT
|
SOLD
|
-2.56 %
|
-0.66 %
|
102.45 %
|
2018-07-17
|
$14.06 |
2018-07-18
|
$14.05 |
2018-09-17
|
$13.59 |
2018-09-17
|
$13.69 |
$14.14 |
$13.68 |
0.64 %
|
-2.63 %
|
3
|
26
|
NXQ
|
SOLD
|
-2.20 %
|
0.38 %
|
239.96 %
|
2018-07-17
|
$13.68 |
2018-07-18
|
$13.63 |
2018-09-17
|
$13.35 |
2018-09-17
|
$13.33 |
$13.86 |
$13.29 |
1.69 %
|
-2.49 %
|
3
|
27
|
OC
|
SOLD
|
-7.97 %
|
-2.02 %
|
62.49 %
|
2018-07-17
|
$64.93 |
2018-07-18
|
$64.97 |
2018-09-17
|
$58.58 |
2018-09-17
|
$59.79 |
$67.30 |
$55.39 |
3.59 %
|
-14.75 %
|
3
|
28
|
PAG
|
SOLD
|
10.57 %
|
-2.61 %
|
95.05 %
|
2018-07-17
|
$49.21 |
2018-07-18
|
$48.24 |
2018-09-17
|
$51.95 |
2018-09-17
|
$53.34 |
$53.84 |
$46.62 |
11.61 %
|
-3.36 %
|
3
|
29
|
PNI
|
SOLD
|
9.81 %
|
0.51 %
|
157.09 %
|
2018-07-17
|
$10.57 |
2018-07-18
|
$10.60 |
2018-09-17
|
$11.72 |
2018-09-17
|
$11.64 |
$11.76 |
$10.54 |
10.94 %
|
-0.57 %
|
3
|
30
|
PPG
|
SOLD
|
5.60 %
|
0.73 %
|
123.11 %
|
2018-07-17
|
$105.41 |
2018-07-18
|
$106.33 |
2018-09-17
|
$112.99 |
2018-09-17
|
$112.28 |
$113.79 |
$103.34 |
7.02 %
|
-2.81 %
|
3
|
31
|
PRGO
|
SOLD
|
-5.16 %
|
-1.52 %
|
77.45 %
|
2018-07-17
|
$78.03 |
2018-07-18
|
$77.93 |
2018-09-17
|
$72.57 |
2018-09-17
|
$73.91 |
$80.66 |
$67.53 |
3.50 %
|
-13.35 %
|
3
|
32
|
RYAM
|
SOLD
|
18.45 %
|
-0.51 %
|
140.60 %
|
2018-07-17
|
$18.24 |
2018-07-18
|
$18.27 |
2018-09-17
|
$21.44 |
2018-09-17
|
$21.64 |
$22.07 |
$16.83 |
20.80 %
|
-7.88 %
|
3
|
33
|
TBI
|
SOLD
|
-1.27 %
|
-2.21 %
|
118.16 %
|
2018-07-17
|
$27.55 |
2018-07-18
|
$27.55 |
2018-09-17
|
$26.60 |
2018-09-17
|
$27.20 |
$29.85 |
$26.05 |
8.35 %
|
-5.44 %
|
3
|
34
|
TMHC
|
SOLD
|
-11.07 %
|
-2.26 %
|
86.35 %
|
2018-07-17
|
$21.97 |
2018-07-18
|
$21.78 |
2018-09-17
|
$19.07 |
2018-09-17
|
$19.37 |
$22.00 |
$18.70 |
1.01 %
|
-14.14 %
|
3
|
35
|
TNET
|
SOLD
|
-0.22 %
|
-1.47 %
|
87.44 %
|
2018-07-17
|
$55.22 |
2018-07-18
|
$55.08 |
2018-09-17
|
$54.15 |
2018-09-17
|
$54.96 |
$60.15 |
$52.80 |
9.20 %
|
-4.14 %
|
3
|
36
|
TPVG
|
SOLD
|
0.46 %
|
-0.08 %
|
70.00 %
|
2018-07-17
|
$12.89 |
2018-07-18
|
$12.94 |
2018-09-17
|
$13.03 |
2018-09-17
|
$13.00 |
$13.95 |
$12.88 |
7.81 %
|
-0.46 %
|
3
|
37
|
VR
|
TOBUY
|
0.00%
|
0.50 %
|
367.18 %
|
2018-07-17
|
$67.99 |
|
$0.00 |
2018-07-17
|
$67.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
38
|
WAT
|
SOLD
|
-0.20 %
|
-0.55 %
|
107.43 %
|
2018-07-17
|
$196.01 |
2018-07-18
|
$196.34 |
2018-09-17
|
$195.09 |
2018-09-17
|
$195.95 |
$202.78 |
$184.81 |
3.28 %
|
-5.87 %
|
3
|
39
|
ZUO
|
SOLD
|
-9.31 %
|
-2.11 %
|
35.19 %
|
2018-07-17
|
$26.58 |
2018-07-18
|
$26.85 |
2018-09-17
|
$24.11 |
2018-09-17
|
$24.35 |
$35.68 |
$22.50 |
32.89 %
|
-16.20 %
|
3
|
40
|
ACAD
|
SOLD
|
-23.57 %
|
1.22 %
|
109.03 %
|
2018-07-17
|
$18.16 |
2018-07-18
|
$18.20 |
2018-09-17
|
$14.05 |
2018-09-17
|
$13.91 |
$18.37 |
$12.77 |
0.93 %
|
-29.84 %
|
3
|
41
|
AEMD
|
SOLD
|
-20.16 %
|
1.98 %
|
173.89 %
|
2018-07-17
|
$1.31 |
2018-07-18
|
$1.29 |
2018-09-17
|
$1.03 |
2018-09-17
|
$1.03 |
$1.35 |
$0.82 |
4.65 %
|
-36.43 %
|
3
|
42
|
AKBA
|
SOLD
|
-25.65 %
|
-2.44 %
|
142.73 %
|
2018-07-17
|
$10.49 |
2018-07-18
|
$10.45 |
2018-09-17
|
$7.61 |
2018-09-17
|
$7.77 |
$10.73 |
$7.32 |
2.68 %
|
-29.95 %
|
3
|
43
|
ASML
|
SOLD
|
-13.63 %
|
-0.68 %
|
44.39 %
|
2018-07-17
|
$204.34 |
2018-07-18
|
$213.09 |
2018-09-17
|
$183.09 |
2018-09-17
|
$184.05 |
$221.66 |
$172.69 |
4.02 %
|
-18.96 %
|
3
|
44
|
ATAC
|
HOLD
|
27.79 %
|
5.71 %
|
49.37 %
|
2018-07-17
|
$10.27 |
2018-07-18
|
$10.29 |
2018-08-22
|
$13.15 |
|
|
$14.30 |
$10.11 |
38.97 %
|
-1.75 %
|
3
|
45
|
CATM
|
SOLD
|
12.36 %
|
-0.51 %
|
139.16 %
|
2018-07-17
|
$27.92 |
2018-07-18
|
$27.76 |
2018-09-17
|
$31.21 |
2018-09-17
|
$31.19 |
$39.10 |
$23.90 |
40.85 %
|
-13.90 %
|
3
|
46
|
CLIR
|
SOLD
|
-12.20 %
|
-11.11 %
|
610.25 %
|
2018-07-17
|
$2.00 |
2018-07-18
|
$2.05 |
2018-09-17
|
$1.60 |
2018-09-17
|
$1.80 |
$2.25 |
$1.70 |
9.76 %
|
-17.07 %
|
3
|
47
|
CLRB
|
SOLD
|
-66.88 %
|
1.37 %
|
771.74 %
|
2018-07-17
|
$7.38 |
2018-07-18
|
$7.94 |
2018-09-17
|
$2.22 |
2018-09-17
|
$2.63 |
$7.94 |
$2.19 |
0.00%
|
-72.42 %
|
3
|
48
|
CSX
|
SOLD
|
10.47 %
|
-0.19 %
|
91.19 %
|
2018-07-17
|
$64.44 |
2018-07-18
|
$66.65 |
2018-09-17
|
$73.34 |
2018-09-17
|
$73.63 |
$76.24 |
$66.30 |
14.39 %
|
-0.53 %
|
3
|
49
|
ECOR
|
SOLD
|
-1.81 %
|
-9.42 %
|
199.62 %
|
2018-07-17
|
$15.95 |
2018-07-18
|
$16.00 |
2018-09-17
|
$14.32 |
2018-09-17
|
$15.71 |
$17.99 |
$12.85 |
12.44 %
|
-19.69 %
|
3
|
50
|
ENTG
|
SOLD
|
-17.39 %
|
-2.45 %
|
50.27 %
|
2018-07-17
|
$36.50 |
2018-07-18
|
$36.80 |
2018-09-17
|
$29.85 |
2018-09-17
|
$30.40 |
$38.65 |
$29.20 |
5.03 %
|
-20.65 %
|
3
|
51
|
FTXL
|
SOLD
|
-7.46 %
|
-1.61 %
|
43.67 %
|
2018-07-17
|
$33.45 |
2018-07-18
|
$33.51 |
2018-09-17
|
$30.51 |
2018-09-17
|
$31.01 |
$33.90 |
$29.89 |
1.16 %
|
-10.80 %
|
3
|
52
|
GSHTU
|
SOLD
|
-2.73 %
|
-2.02 %
|
173.90 %
|
2018-07-17
|
$10.71 |
2018-07-24
|
$10.98 |
2018-10-11
|
$10.68 |
2018-10-11
|
$10.68 |
$11.40 |
$10.68 |
3.83 %
|
-2.73 %
|
3
|
53
|
IOVA
|
SOLD
|
-7.29 %
|
-2.24 %
|
52.96 %
|
2018-07-17
|
$14.45 |
2018-07-18
|
$14.40 |
2018-09-17
|
$13.10 |
2018-09-17
|
$13.35 |
$18.25 |
$11.31 |
26.74 %
|
-21.46 %
|
3
|
54
|
LFAC
|
SOLD
|
-0.52 %
|
0.10 %
|
60.23 %
|
2018-07-17
|
$9.63 |
2018-07-26
|
$9.65 |
2018-09-25
|
$9.60 |
2018-09-25
|
$9.60 |
$9.65 |
$9.55 |
0.00%
|
-1.04 %
|
3
|
55
|
MARA
|
SOLD
|
-31.06 %
|
-1.19 %
|
39.05 %
|
2018-07-17
|
$1.25 |
2018-07-18
|
$1.23 |
2018-09-17
|
$0.83 |
2018-09-17
|
$0.85 |
$1.56 |
$0.81 |
26.83 %
|
-34.15 %
|
3
|
56
|
MRCC
|
SOLD
|
-1.16 %
|
0.22 %
|
78.79 %
|
2018-07-17
|
$13.77 |
2018-07-18
|
$13.77 |
2018-09-17
|
$13.63 |
2018-09-17
|
$13.61 |
$14.05 |
$13.17 |
2.03 %
|
-4.36 %
|
3
|
57
|
PHO
|
SOLD
|
5.44 %
|
-0.03 %
|
59.16 %
|
2018-07-17
|
$30.71 |
2018-07-18
|
$30.69 |
2018-09-17
|
$32.23 |
2018-09-17
|
$32.36 |
$32.36 |
$30.63 |
5.44 %
|
-0.20 %
|
3
|
58
|
PSEC
|
SOLD
|
8.77 %
|
0.27 %
|
84.33 %
|
2018-07-17
|
$6.84 |
2018-07-18
|
$6.84 |
2018-09-17
|
$7.45 |
2018-09-17
|
$7.44 |
$7.60 |
$6.77 |
11.11 %
|
-1.02 %
|
3
|
59
|
RICK
|
SOLD
|
-2.10 %
|
-0.84 %
|
110.98 %
|
2018-07-17
|
$31.47 |
2018-07-18
|
$31.48 |
2018-09-17
|
$30.55 |
2018-09-17
|
$30.82 |
$34.84 |
$29.25 |
10.67 %
|
-7.08 %
|
3
|
60
|
RLJE
|
SOLD
|
28.10 %
|
-0.32 %
|
44.82 %
|
2018-07-17
|
$4.70 |
2018-07-18
|
$4.84 |
2018-09-17
|
$6.18 |
2018-09-17
|
$6.20 |
$6.34 |
$4.46 |
30.99 %
|
-7.85 %
|
3
|
61
|
TESS
|
SOLD
|
-8.45 %
|
-0.89 %
|
44.48 %
|
2018-07-17
|
$18.30 |
2018-07-18
|
$18.35 |
2018-09-17
|
$16.75 |
2018-09-17
|
$16.80 |
$18.85 |
$16.75 |
2.72 %
|
-8.72 %
|
3
|
62
|
VTIQ
|
SOLD
|
0.00%
|
0.00%
|
2.16 %
|
2018-07-17
|
$9.57 |
2018-07-18
|
$9.57 |
2018-09-17
|
$9.60 |
2018-09-17
|
$9.57 |
$9.65 |
$9.51 |
0.84 %
|
-0.63 %
|
3
|
63
|
VTIQW
|
SOLD
|
5.17 %
|
-3.17 %
|
4.21 %
|
2018-07-17
|
$0.58 |
2018-07-20
|
$0.58 |
2018-09-26
|
$0.61 |
2018-09-26
|
$0.61 |
$0.70 |
$0.50 |
20.69 %
|
-13.79 %
|
3
|
64
|
WRLD
|
SOLD
|
4.04 %
|
0.79 %
|
91.63 %
|
2018-07-17
|
$114.06 |
2018-07-18
|
$113.92 |
2018-09-17
|
$119.37 |
2018-09-17
|
$118.52 |
$125.14 |
$99.90 |
9.85 %
|
-12.31 %
|
3
|
65
|
ZSAN
|
SOLD
|
-15.38 %
|
-1.77 %
|
79.09 %
|
2018-07-17
|
$4.68 |
2018-07-18
|
$4.68 |
2018-09-17
|
$3.89 |
2018-09-17
|
$3.96 |
$4.75 |
$3.85 |
1.50 %
|
-17.74 %
|
3
|