Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180912
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASRVP
|
SOLD
|
0.36 %
|
-0.32 %
|
50.85 %
|
2018-09-12
|
$28.56 |
2018-09-13
|
$27.55 |
2018-11-15
|
$27.65 |
2018-11-15
|
$27.65 |
$29.00 |
$27.50 |
5.26 %
|
-0.18 %
|
3
|
2
|
AQ
|
SOLD
|
-21.72 %
|
-1.78 %
|
45.08 %
|
2018-09-12
|
$12.75 |
2018-09-13
|
$12.80 |
2018-11-12
|
$9.96 |
2018-11-12
|
$10.02 |
$13.21 |
$7.08 |
3.20 %
|
-44.69 %
|
3
|
3
|
BA
|
SOLD
|
3.89 %
|
-3.33 %
|
78.83 %
|
2018-09-12
|
$353.41 |
2018-09-13
|
$356.36 |
2018-11-12
|
$357.03 |
2018-11-12
|
$370.21 |
$394.28 |
$328.63 |
10.64 %
|
-7.78 %
|
3
|
4
|
BCC
|
SOLD
|
-37.57 %
|
1.52 %
|
75.72 %
|
2018-09-12
|
$45.05 |
2018-09-13
|
$45.20 |
2018-11-12
|
$28.80 |
2018-11-12
|
$28.22 |
$45.23 |
$28.03 |
0.07 %
|
-37.99 %
|
3
|
5
|
BHC
|
SOLD
|
13.93 %
|
-3.64 %
|
61.03 %
|
2018-09-12
|
$23.54 |
2018-09-13
|
$23.77 |
2018-11-12
|
$26.21 |
2018-11-12
|
$27.08 |
$28.45 |
$21.38 |
19.69 %
|
-10.05 %
|
3
|
6
|
BVN
|
SOLD
|
4.02 %
|
-1.52 %
|
73.93 %
|
2018-09-12
|
$13.02 |
2018-09-13
|
$13.19 |
2018-11-12
|
$13.65 |
2018-11-12
|
$13.72 |
$14.55 |
$12.22 |
10.31 %
|
-7.35 %
|
3
|
7
|
C
|
SOLD
|
-7.53 %
|
-2.36 %
|
83.60 %
|
2018-09-12
|
$70.51 |
2018-09-13
|
$70.90 |
2018-11-12
|
$64.21 |
2018-11-12
|
$65.56 |
$75.24 |
$63.18 |
6.12 %
|
-10.89 %
|
3
|
8
|
CGG
|
HOLD
|
2.60 %
|
1.85 %
|
234.48 %
|
2018-09-12
|
$2.72 |
2018-09-13
|
$2.69 |
2018-10-01
|
$2.76 |
|
|
$2.99 |
$2.55 |
11.15 %
|
-5.20 %
|
3
|
9
|
CXO
|
SOLD
|
-1.60 %
|
-4.89 %
|
94.13 %
|
2018-09-12
|
$140.21 |
2018-09-13
|
$140.40 |
2018-11-12
|
$129.84 |
2018-11-12
|
$138.16 |
$160.81 |
$129.06 |
14.54 %
|
-8.08 %
|
3
|
10
|
CYH
|
SOLD
|
15.29 %
|
1.85 %
|
44.88 %
|
2018-09-12
|
$3.27 |
2018-09-13
|
$3.27 |
2018-11-12
|
$3.86 |
2018-11-12
|
$3.77 |
$3.90 |
$2.48 |
19.27 %
|
-24.16 %
|
3
|
11
|
DCF
|
SOLD
|
-5.79 %
|
0.00%
|
52.66 %
|
2018-09-12
|
$9.13 |
2018-09-13
|
$9.15 |
2018-11-12
|
$8.58 |
2018-11-12
|
$8.62 |
$9.15 |
$8.50 |
0.00%
|
-7.10 %
|
3
|
12
|
DHI
|
SOLD
|
-22.05 %
|
-1.48 %
|
102.17 %
|
2018-09-12
|
$43.50 |
2018-09-13
|
$43.59 |
2018-11-12
|
$33.89 |
2018-11-12
|
$33.98 |
$43.91 |
$33.70 |
0.73 %
|
-22.69 %
|
3
|
13
|
ECCB
|
SOLD
|
-0.42 %
|
0.38 %
|
10.34 %
|
2018-09-12
|
$26.43 |
2018-09-13
|
$26.46 |
2018-11-12
|
$26.35 |
2018-11-12
|
$26.35 |
$26.60 |
$25.58 |
0.53 %
|
-3.33 %
|
3
|
14
|
EGN
|
SOLD
|
-3.14 %
|
-3.27 %
|
96.19 %
|
2018-09-12
|
$76.55 |
2018-09-13
|
$76.40 |
2018-11-12
|
$70.65 |
2018-11-12
|
$74.00 |
$89.83 |
$67.99 |
17.58 %
|
-11.01 %
|
3
|
15
|
EMD
|
SOLD
|
-5.19 %
|
-0.39 %
|
75.35 %
|
2018-09-12
|
$13.51 |
2018-09-13
|
$13.50 |
2018-11-12
|
$12.72 |
2018-11-12
|
$12.80 |
$13.56 |
$12.46 |
0.44 %
|
-7.70 %
|
3
|
16
|
ESV
|
SOLD
|
0.57 %
|
-9.46 %
|
115.92 %
|
2018-09-12
|
$7.09 |
2018-09-13
|
$7.06 |
2018-11-12
|
$6.32 |
2018-11-12
|
$7.10 |
$9.51 |
$6.49 |
34.70 %
|
-8.07 %
|
3
|
17
|
FPI
|
SOLD
|
6.44 %
|
-0.13 %
|
71.75 %
|
2018-09-12
|
$6.97 |
2018-09-13
|
$6.99 |
2018-11-12
|
$7.47 |
2018-11-12
|
$7.44 |
$7.85 |
$5.99 |
12.30 %
|
-14.31 %
|
3
|
18
|
FTS
|
SOLD
|
5.52 %
|
0.14 %
|
70.70 %
|
2018-09-12
|
$32.61 |
2018-09-13
|
$32.63 |
2018-11-12
|
$34.59 |
2018-11-12
|
$34.43 |
$34.58 |
$31.37 |
5.98 %
|
-3.86 %
|
3
|
19
|
HCXZ
|
SOLD
|
-2.62 %
|
-0.29 %
|
7.53 %
|
2018-09-12
|
$24.83 |
2018-09-13
|
$24.83 |
2018-11-12
|
$24.16 |
2018-11-12
|
$24.18 |
$24.88 |
$23.85 |
0.20 %
|
-3.95 %
|
3
|
20
|
HOV
|
SOLD
|
-21.43 %
|
-1.52 %
|
70.33 %
|
2018-09-12
|
$1.69 |
2018-09-13
|
$1.68 |
2018-11-12
|
$1.30 |
2018-11-12
|
$1.32 |
$1.73 |
$1.30 |
2.98 %
|
-22.62 %
|
3
|
21
|
IFF
|
SOLD
|
7.78 %
|
-1.95 %
|
100.36 %
|
2018-09-12
|
$131.15 |
2018-09-13
|
$135.17 |
2018-11-12
|
$143.00 |
2018-11-12
|
$145.68 |
$150.57 |
$129.59 |
11.39 %
|
-4.13 %
|
3
|
22
|
JMEI
|
SOLD
|
1.47 %
|
-6.28 %
|
81.84 %
|
2018-09-12
|
$2.03 |
2018-09-13
|
$2.04 |
2018-11-12
|
$1.94 |
2018-11-12
|
$2.07 |
$2.25 |
$1.74 |
10.29 %
|
-14.71 %
|
3
|
23
|
KDP
|
SOLD
|
18.66 %
|
-0.04 %
|
90.92 %
|
2018-09-12
|
$24.01 |
2018-09-13
|
$23.95 |
2018-11-12
|
$28.51 |
2018-11-12
|
$28.42 |
$28.81 |
$22.19 |
20.29 %
|
-7.35 %
|
3
|
24
|
LBRT
|
SOLD
|
7.94 %
|
-6.09 %
|
63.74 %
|
2018-09-12
|
$19.22 |
2018-09-13
|
$19.14 |
2018-11-12
|
$19.26 |
2018-11-12
|
$20.66 |
$23.51 |
$16.01 |
22.83 %
|
-16.35 %
|
3
|
25
|
LDF
|
SOLD
|
14.15 %
|
0.42 %
|
696.57 %
|
2018-09-12
|
$10.55 |
2018-09-13
|
$10.60 |
2018-11-12
|
$12.06 |
2018-11-12
|
$12.10 |
$12.29 |
$10.34 |
15.94 %
|
-2.45 %
|
3
|
26
|
MAS
|
SOLD
|
-20.25 %
|
-1.45 %
|
72.47 %
|
2018-09-12
|
$38.63 |
2018-09-13
|
$38.76 |
2018-11-12
|
$30.58 |
2018-11-12
|
$30.91 |
$39.14 |
$27.15 |
0.98 %
|
-29.95 %
|
3
|
27
|
MFD
|
SOLD
|
-0.99 %
|
-1.91 %
|
96.59 %
|
2018-09-12
|
$11.10 |
2018-09-13
|
$11.10 |
2018-11-12
|
$10.78 |
2018-11-12
|
$10.99 |
$11.30 |
$10.03 |
1.80 %
|
-9.64 %
|
3
|
28
|
MLP
|
SOLD
|
-12.85 %
|
-0.35 %
|
82.47 %
|
2018-09-12
|
$12.95 |
2018-09-13
|
$13.15 |
2018-11-12
|
$11.45 |
2018-11-12
|
$11.46 |
$13.44 |
$10.54 |
2.21 %
|
-19.85 %
|
3
|
29
|
MNE
|
SOLD
|
-3.69 %
|
-0.24 %
|
399.53 %
|
2018-09-12
|
$12.69 |
2018-09-13
|
$12.73 |
2018-11-12
|
$12.26 |
2018-11-12
|
$12.26 |
$12.73 |
$12.01 |
0.00%
|
-5.66 %
|
3
|
30
|
NE
|
SOLD
|
-22.79 %
|
-7.11 %
|
91.71 %
|
2018-09-12
|
$6.15 |
2018-09-13
|
$6.10 |
2018-11-12
|
$4.31 |
2018-11-12
|
$4.71 |
$7.44 |
$4.35 |
21.97 %
|
-28.69 %
|
3
|
31
|
PAGP
|
SOLD
|
-10.79 %
|
-1.09 %
|
64.07 %
|
2018-09-12
|
$24.95 |
2018-09-13
|
$24.83 |
2018-11-12
|
$21.81 |
2018-11-12
|
$22.15 |
$25.32 |
$20.81 |
1.97 %
|
-16.19 %
|
3
|
32
|
PHT
|
SOLD
|
-4.75 %
|
-0.91 %
|
127.65 %
|
2018-09-12
|
$9.29 |
2018-09-13
|
$9.27 |
2018-11-12
|
$8.70 |
2018-11-12
|
$8.83 |
$9.31 |
$8.60 |
0.43 %
|
-7.23 %
|
3
|
33
|
PSF
|
SOLD
|
-9.02 %
|
-0.67 %
|
80.07 %
|
2018-09-12
|
$27.74 |
2018-09-13
|
$27.71 |
2018-11-12
|
$25.21 |
2018-11-12
|
$25.21 |
$27.94 |
$25.10 |
0.83 %
|
-9.42 %
|
3
|
34
|
PTR
|
SOLD
|
-0.53 %
|
0.23 %
|
73.88 %
|
2018-09-12
|
$73.72 |
2018-09-13
|
$75.43 |
2018-11-12
|
$74.42 |
2018-11-12
|
$75.03 |
$83.24 |
$70.00 |
10.35 %
|
-7.20 %
|
3
|
35
|
PUMP
|
SOLD
|
18.28 %
|
-6.13 %
|
132.38 %
|
2018-09-12
|
$16.32 |
2018-09-13
|
$16.19 |
2018-11-12
|
$17.46 |
2018-11-12
|
$19.15 |
$19.50 |
$15.08 |
20.44 %
|
-6.86 %
|
3
|
36
|
RACE
|
SOLD
|
-18.80 %
|
-3.32 %
|
80.68 %
|
2018-09-12
|
$132.79 |
2018-09-13
|
$133.73 |
2018-11-12
|
$106.42 |
2018-11-12
|
$108.59 |
$142.52 |
$108.59 |
6.57 %
|
-18.80 %
|
3
|
37
|
RESI
|
SOLD
|
-27.58 %
|
2.92 %
|
101.87 %
|
2018-09-12
|
$11.21 |
2018-09-13
|
$11.24 |
2018-11-12
|
$8.46 |
2018-11-12
|
$8.14 |
$11.61 |
$8.12 |
3.29 %
|
-27.76 %
|
3
|
38
|
SHOP
|
SOLD
|
-9.55 %
|
-3.80 %
|
91.83 %
|
2018-09-12
|
$153.13 |
2018-09-13
|
$154.00 |
2018-11-12
|
$135.54 |
2018-11-12
|
$139.29 |
$168.95 |
$122.05 |
9.71 %
|
-20.75 %
|
3
|
39
|
SOJA
|
SOLD
|
-1.30 %
|
0.35 %
|
115.10 %
|
2018-09-12
|
$26.18 |
2018-09-13
|
$26.19 |
2018-11-12
|
$25.91 |
2018-11-12
|
$25.85 |
$26.24 |
$25.22 |
0.19 %
|
-3.70 %
|
3
|
40
|
SPR
|
SOLD
|
2.12 %
|
-3.31 %
|
51.43 %
|
2018-09-12
|
$87.18 |
2018-09-13
|
$87.18 |
2018-11-12
|
$86.29 |
2018-11-12
|
$89.03 |
$94.86 |
$78.77 |
8.81 %
|
-9.65 %
|
3
|
41
|
TFX
|
SOLD
|
0.35 %
|
-2.49 %
|
70.25 %
|
2018-09-12
|
$262.55 |
2018-09-13
|
$263.15 |
2018-11-12
|
$259.25 |
2018-11-12
|
$264.07 |
$273.00 |
$231.81 |
3.74 %
|
-11.91 %
|
3
|
42
|
VEDL
|
SOLD
|
-13.64 %
|
-3.92 %
|
88.41 %
|
2018-09-12
|
$12.78 |
2018-09-13
|
$12.83 |
2018-11-12
|
$10.79 |
2018-11-12
|
$11.08 |
$13.41 |
$10.87 |
4.52 %
|
-15.28 %
|
3
|
43
|
AIMT
|
SOLD
|
8.71 %
|
-7.73 %
|
250.63 %
|
2018-09-12
|
$29.07 |
2018-09-13
|
$29.27 |
2018-11-12
|
$27.95 |
2018-11-12
|
$31.82 |
$36.12 |
$24.56 |
23.40 %
|
-16.09 %
|
3
|
44
|
AKER
|
SOLD
|
690.00 %
|
8.86 %
|
32.80 %
|
2018-09-12
|
$0.31 |
2018-09-13
|
$0.30 |
2018-11-12
|
$2.58 |
2018-11-12
|
$2.37 |
$2.48 |
$0.24 |
726.67 %
|
-20.00 %
|
3
|
45
|
BILI
|
SOLD
|
0.37 %
|
-3.73 %
|
85.32 %
|
2018-09-12
|
$13.03 |
2018-09-13
|
$13.46 |
2018-11-12
|
$12.90 |
2018-11-12
|
$13.51 |
$15.50 |
$11.28 |
15.16 %
|
-16.20 %
|
3
|
46
|
CAR
|
SOLD
|
-6.91 %
|
-2.58 %
|
57.12 %
|
2018-09-12
|
$34.26 |
2018-09-13
|
$34.31 |
2018-11-12
|
$31.40 |
2018-11-12
|
$31.94 |
$34.70 |
$26.97 |
1.14 %
|
-21.39 %
|
3
|
47
|
DDIV
|
SOLD
|
-7.23 %
|
-0.34 %
|
26.60 %
|
2018-09-12
|
$25.49 |
2018-09-13
|
$25.60 |
2018-11-12
|
$23.75 |
2018-11-12
|
$23.75 |
$25.60 |
$22.50 |
0.00%
|
-12.11 %
|
3
|
48
|
GFNCP
|
SOLD
|
-3.32 %
|
-0.35 %
|
58.82 %
|
2018-09-12
|
$103.40 |
2018-09-13
|
$103.90 |
2018-11-14
|
$100.45 |
2018-11-14
|
$100.45 |
$105.85 |
$100.41 |
1.88 %
|
-3.36 %
|
3
|
49
|
GLPG
|
SOLD
|
-11.41 %
|
-3.91 %
|
83.37 %
|
2018-09-12
|
$119.71 |
2018-09-13
|
$117.29 |
2018-11-12
|
$101.85 |
2018-11-12
|
$103.91 |
$120.26 |
$95.67 |
2.53 %
|
-18.43 %
|
3
|
50
|
GPRE
|
SOLD
|
5.09 %
|
-6.38 %
|
92.79 %
|
2018-09-12
|
$17.25 |
2018-09-13
|
$17.30 |
2018-11-12
|
$17.01 |
2018-11-12
|
$18.18 |
$19.39 |
$15.99 |
12.08 %
|
-7.57 %
|
3
|
51
|
INPX
|
SOLD
|
1400.00 %
|
7.95 %
|
26.88 %
|
2018-09-12
|
$0.21 |
2018-09-13
|
$0.22 |
2018-11-12
|
$3.53 |
2018-11-12
|
$3.30 |
$9.29 |
$0.13 |
4122.73 %
|
-40.91 %
|
3
|
52
|
ITRM
|
SOLD
|
-36.04 %
|
0.17 %
|
108.00 %
|
2018-09-12
|
$9.06 |
2018-09-13
|
$8.99 |
2018-11-12
|
$5.75 |
2018-11-12
|
$5.75 |
$9.40 |
$5.55 |
4.56 %
|
-38.26 %
|
3
|
53
|
JJSF
|
SOLD
|
2.51 %
|
-0.97 %
|
71.78 %
|
2018-09-12
|
$149.82 |
2018-09-13
|
$149.95 |
2018-11-12
|
$153.42 |
2018-11-12
|
$153.72 |
$162.80 |
$143.29 |
8.57 %
|
-4.44 %
|
3
|
54
|
KOSS
|
SOLD
|
-25.59 %
|
-5.75 %
|
63.75 %
|
2018-09-12
|
$2.98 |
2018-09-13
|
$2.97 |
2018-11-12
|
$2.13 |
2018-11-12
|
$2.21 |
$3.19 |
$2.21 |
7.41 %
|
-25.59 %
|
3
|
55
|
LMRK
|
SOLD
|
-5.26 %
|
-0.32 %
|
168.15 %
|
2018-09-12
|
$13.45 |
2018-09-13
|
$13.30 |
2018-11-12
|
$12.58 |
2018-11-12
|
$12.60 |
$15.08 |
$12.43 |
13.38 %
|
-6.54 %
|
3
|
56
|
LMRKN
|
SOLD
|
-4.13 %
|
0.59 %
|
97.04 %
|
2018-09-12
|
$23.22 |
2018-09-13
|
$23.23 |
2018-11-12
|
$22.23 |
2018-11-12
|
$22.27 |
$23.28 |
$22.00 |
0.22 %
|
-5.29 %
|
3
|
57
|
NFLX
|
SOLD
|
-19.34 %
|
-3.10 %
|
72.18 %
|
2018-09-12
|
$369.95 |
2018-09-13
|
$371.91 |
2018-11-12
|
$294.07 |
2018-11-12
|
$300.00 |
$386.80 |
$271.21 |
4.00 %
|
-27.08 %
|
3
|
58
|
NMRD
|
SOLD
|
-38.03 %
|
-4.10 %
|
25.48 %
|
2018-09-12
|
$2.86 |
2018-09-13
|
$3.05 |
2018-11-12
|
$1.87 |
2018-11-12
|
$1.89 |
$3.55 |
$1.85 |
16.39 %
|
-39.34 %
|
3
|
59
|
OXSQL
|
SOLD
|
-1.18 %
|
-0.59 %
|
68.06 %
|
2018-09-12
|
$25.77 |
2018-09-13
|
$25.47 |
2018-11-13
|
$25.24 |
2018-11-13
|
$25.17 |
$25.59 |
$24.86 |
0.47 %
|
-2.39 %
|
3
|
60
|
PBYI
|
SOLD
|
-53.61 %
|
-5.35 %
|
30.22 %
|
2018-09-12
|
$49.70 |
2018-09-13
|
$49.90 |
2018-11-12
|
$22.12 |
2018-11-12
|
$23.15 |
$50.75 |
$17.60 |
1.70 %
|
-64.73 %
|
3
|
61
|
PDVW
|
SOLD
|
39.67 %
|
-3.98 %
|
128.28 %
|
2018-09-12
|
$30.00 |
2018-09-13
|
$30.00 |
2018-11-12
|
$40.33 |
2018-11-12
|
$41.90 |
$45.00 |
$28.95 |
50.00 %
|
-3.50 %
|
3
|
62
|
PLXS
|
SOLD
|
-5.75 %
|
-1.63 %
|
94.27 %
|
2018-09-12
|
$61.57 |
2018-09-13
|
$61.74 |
2018-11-12
|
$57.24 |
2018-11-12
|
$58.19 |
$62.60 |
$52.44 |
1.39 %
|
-15.06 %
|
3
|
63
|
PPIH
|
SOLD
|
-3.46 %
|
-1.56 %
|
120.00 %
|
2018-09-12
|
$9.30 |
2018-09-13
|
$9.25 |
2018-11-12
|
$8.86 |
2018-11-12
|
$8.93 |
$9.60 |
$8.82 |
3.78 %
|
-4.65 %
|
3
|
64
|
VIAB
|
SOLD
|
8.34 %
|
1.46 %
|
72.53 %
|
2018-09-12
|
$29.64 |
2018-09-13
|
$29.73 |
2018-11-12
|
$32.57 |
2018-11-12
|
$32.21 |
$34.44 |
$29.11 |
15.84 %
|
-2.09 %
|
3
|
65
|
WSBF
|
SOLD
|
-3.09 %
|
-0.48 %
|
53.69 %
|
2018-09-12
|
$17.10 |
2018-09-13
|
$17.15 |
2018-11-12
|
$16.53 |
2018-11-12
|
$16.62 |
$17.29 |
$16.16 |
0.82 %
|
-5.77 %
|
3
|
66
|
WWD
|
SOLD
|
1.13 %
|
-2.29 %
|
79.29 %
|
2018-09-12
|
$80.75 |
2018-09-13
|
$81.14 |
2018-11-12
|
$80.80 |
2018-11-12
|
$82.06 |
$88.50 |
$71.38 |
9.07 %
|
-12.03 %
|
3
|