Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181024
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
3.52 %
|
-3.34 %
|
23.75 %
|
2018-10-24
|
$56.46 |
2018-10-25
|
$56.55 |
2018-12-24
|
$56.67 |
2018-12-24
|
$58.54 |
$63.00 |
$55.58 |
11.41 %
|
-1.72 %
|
3
|
2
|
AGR
|
SOLD
|
5.02 %
|
-3.76 %
|
54.51 %
|
2018-10-24
|
$49.12 |
2018-10-25
|
$48.57 |
2018-12-24
|
$49.15 |
2018-12-24
|
$51.01 |
$53.47 |
$46.01 |
10.09 %
|
-5.27 %
|
3
|
3
|
ALE
|
SOLD
|
1.00 %
|
-4.98 %
|
43.76 %
|
2018-10-24
|
$77.66 |
2018-10-25
|
$77.04 |
2018-12-24
|
$73.69 |
2018-12-24
|
$77.81 |
$82.82 |
$72.75 |
7.50 %
|
-5.57 %
|
3
|
4
|
BFR
|
SOLD
|
-3.75 %
|
-3.53 %
|
51.42 %
|
2018-10-24
|
$10.28 |
2018-10-25
|
$10.39 |
2018-12-24
|
$9.83 |
2018-12-24
|
$10.00 |
$13.00 |
$10.00 |
25.12 %
|
-3.75 %
|
3
|
5
|
BURL
|
SOLD
|
-8.11 %
|
-0.50 %
|
36.73 %
|
2018-10-24
|
$162.06 |
2018-10-25
|
$162.89 |
2018-12-24
|
$150.28 |
2018-12-24
|
$149.68 |
$180.27 |
$145.16 |
10.67 %
|
-10.88 %
|
3
|
6
|
CMSC
|
SOLD
|
-2.09 %
|
-0.49 %
|
33.02 %
|
2018-10-24
|
$24.88 |
2018-10-25
|
$24.87 |
2018-12-24
|
$24.34 |
2018-12-24
|
$24.35 |
$25.30 |
$24.15 |
1.73 %
|
-2.90 %
|
3
|
7
|
EGP
|
SOLD
|
-4.72 %
|
-4.13 %
|
55.78 %
|
2018-10-24
|
$97.19 |
2018-10-25
|
$97.04 |
2018-12-24
|
$88.85 |
2018-12-24
|
$92.46 |
$102.05 |
$92.46 |
5.16 %
|
-4.72 %
|
3
|
8
|
ELS
|
SOLD
|
1.80 %
|
-4.79 %
|
39.86 %
|
2018-10-24
|
$96.04 |
2018-10-25
|
$96.19 |
2018-12-24
|
$93.25 |
2018-12-24
|
$97.92 |
$104.05 |
$93.01 |
8.17 %
|
-3.31 %
|
3
|
9
|
ESS
|
SOLD
|
0.00 %
|
-4.81 %
|
78.38 %
|
2018-10-24
|
$251.82 |
2018-10-25
|
$251.95 |
2018-12-24
|
$239.65 |
2018-12-24
|
$251.96 |
$267.41 |
$246.85 |
6.14 %
|
-2.02 %
|
3
|
10
|
ETR
|
SOLD
|
2.55 %
|
-4.06 %
|
32.69 %
|
2018-10-24
|
$85.41 |
2018-10-25
|
$84.71 |
2018-12-24
|
$83.24 |
2018-12-24
|
$86.87 |
$90.79 |
$82.07 |
7.18 %
|
-3.12 %
|
3
|
11
|
EXC
|
SOLD
|
3.78 %
|
-4.49 %
|
60.10 %
|
2018-10-24
|
$44.52 |
2018-10-25
|
$44.21 |
2018-12-24
|
$43.83 |
2018-12-24
|
$45.88 |
$47.40 |
$43.02 |
7.22 %
|
-2.69 %
|
3
|
12
|
FLO
|
SOLD
|
-7.60 %
|
-1.32 %
|
50.31 %
|
2018-10-24
|
$19.87 |
2018-10-25
|
$19.73 |
2018-12-24
|
$17.96 |
2018-12-24
|
$18.23 |
$20.40 |
$18.12 |
3.40 %
|
-8.16 %
|
3
|
13
|
HCP
|
SOLD
|
5.68 %
|
-5.31 %
|
35.88 %
|
2018-10-24
|
$26.80 |
2018-10-25
|
$26.76 |
2018-12-24
|
$26.77 |
2018-12-24
|
$28.28 |
$30.27 |
$26.18 |
13.12 %
|
-2.17 %
|
3
|
14
|
JNPR
|
SOLD
|
-9.69 %
|
-2.55 %
|
39.33 %
|
2018-10-24
|
$28.66 |
2018-10-25
|
$28.91 |
2018-12-24
|
$25.56 |
2018-12-24
|
$26.11 |
$30.80 |
$26.11 |
6.54 %
|
-9.69 %
|
3
|
15
|
LAD
|
SOLD
|
-20.91 %
|
0.76 %
|
42.43 %
|
2018-10-24
|
$86.16 |
2018-10-25
|
$87.81 |
2018-12-24
|
$70.39 |
2018-12-24
|
$69.45 |
$92.24 |
$67.90 |
5.04 %
|
-22.67 %
|
3
|
16
|
NEE
|
SOLD
|
-0.23 %
|
-3.46 %
|
50.16 %
|
2018-10-24
|
$175.60 |
2018-10-25
|
$174.85 |
2018-12-24
|
$168.08 |
2018-12-24
|
$174.45 |
$184.20 |
$166.75 |
5.35 %
|
-4.63 %
|
3
|
17
|
NFC
|
SOLD
|
1.77 %
|
0.31 %
|
0.44 %
|
2018-10-24
|
$9.63 |
2018-11-01
|
$9.63 |
2018-12-31
|
$9.80 |
2018-12-31
|
$9.80 |
$9.80 |
$9.60 |
1.77 %
|
-0.31 %
|
3
|
18
|
NI
|
SOLD
|
0.73 %
|
-4.45 %
|
67.32 %
|
2018-10-24
|
$26.19 |
2018-10-25
|
$25.94 |
2018-12-24
|
$24.89 |
2018-12-24
|
$26.13 |
$27.73 |
$25.01 |
6.90 %
|
-3.59 %
|
3
|
19
|
NIM
|
SOLD
|
-0.94 %
|
0.32 %
|
64.95 %
|
2018-10-24
|
$9.59 |
2018-10-25
|
$9.59 |
2018-12-24
|
$9.54 |
2018-12-24
|
$9.50 |
$9.89 |
$9.36 |
3.13 %
|
-2.40 %
|
3
|
20
|
NJR
|
SOLD
|
2.21 %
|
-7.26 %
|
55.63 %
|
2018-10-24
|
$46.86 |
2018-10-25
|
$46.66 |
2018-12-24
|
$44.22 |
2018-12-24
|
$47.69 |
$51.83 |
$44.54 |
11.08 %
|
-4.54 %
|
3
|
21
|
NWE
|
SOLD
|
2.33 %
|
-5.54 %
|
46.88 %
|
2018-10-24
|
$60.71 |
2018-10-25
|
$60.21 |
2018-12-24
|
$58.02 |
2018-12-24
|
$61.61 |
$65.74 |
$57.61 |
9.18 %
|
-4.32 %
|
3
|
22
|
OHI
|
SOLD
|
6.83 %
|
-4.61 %
|
58.07 %
|
2018-10-24
|
$32.97 |
2018-10-25
|
$32.96 |
2018-12-24
|
$33.72 |
2018-12-24
|
$35.21 |
$38.34 |
$32.38 |
16.32 %
|
-1.76 %
|
3
|
23
|
PNM
|
SOLD
|
5.85 %
|
-5.93 %
|
42.93 %
|
2018-10-24
|
$40.26 |
2018-10-25
|
$40.02 |
2018-12-24
|
$39.96 |
2018-12-24
|
$42.36 |
$45.35 |
$37.67 |
13.32 %
|
-5.87 %
|
3
|
24
|
POR
|
SOLD
|
0.00%
|
-5.31 %
|
48.40 %
|
2018-10-24
|
$46.54 |
2018-10-25
|
$46.42 |
2018-12-24
|
$44.19 |
2018-12-24
|
$46.42 |
$50.40 |
$43.94 |
8.57 %
|
-5.34 %
|
3
|
25
|
PSB
|
SOLD
|
0.33 %
|
-4.21 %
|
36.29 %
|
2018-10-24
|
$130.78 |
2018-10-25
|
$131.77 |
2018-12-24
|
$127.07 |
2018-12-24
|
$132.21 |
$143.54 |
$127.81 |
8.93 %
|
-3.01 %
|
3
|
26
|
RCI
|
SOLD
|
-3.73 %
|
-0.91 %
|
97.03 %
|
2018-10-24
|
$51.88 |
2018-10-25
|
$51.96 |
2018-12-24
|
$50.18 |
2018-12-24
|
$50.02 |
$54.83 |
$49.95 |
5.52 %
|
-3.87 %
|
3
|
27
|
SR
|
SOLD
|
-0.03 %
|
-5.40 %
|
42.93 %
|
2018-10-24
|
$75.34 |
2018-10-25
|
$75.28 |
2018-12-24
|
$71.15 |
2018-12-24
|
$75.26 |
$81.13 |
$71.25 |
7.77 %
|
-5.35 %
|
3
|
28
|
TUP
|
SOLD
|
-16.28 %
|
-2.90 %
|
59.23 %
|
2018-10-24
|
$37.09 |
2018-10-25
|
$37.65 |
2018-12-24
|
$30.81 |
2018-12-24
|
$31.52 |
$38.90 |
$31.52 |
3.32 %
|
-16.28 %
|
3
|
29
|
VAR
|
SOLD
|
-5.14 %
|
-0.54 %
|
53.74 %
|
2018-10-24
|
$112.40 |
2018-10-25
|
$112.96 |
2018-12-24
|
$106.90 |
2018-12-24
|
$107.15 |
$126.84 |
$107.15 |
12.29 %
|
-5.14 %
|
3
|
30
|
WELL
|
SOLD
|
6.95 %
|
-5.64 %
|
38.78 %
|
2018-10-24
|
$65.79 |
2018-10-25
|
$65.64 |
2018-12-24
|
$66.44 |
2018-12-24
|
$70.20 |
$74.75 |
$64.43 |
13.88 %
|
-1.84 %
|
3
|
31
|
XRX
|
SOLD
|
-31.26 %
|
-2.12 %
|
34.22 %
|
2018-10-24
|
$27.37 |
2018-10-25
|
$27.61 |
2018-12-24
|
$18.92 |
2018-12-24
|
$18.98 |
$29.22 |
$18.98 |
5.83 %
|
-31.26 %
|
3
|
32
|
AWRE
|
SOLD
|
-7.24 %
|
6.16 %
|
35.57 %
|
2018-10-24
|
$3.73 |
2018-10-25
|
$3.73 |
2018-12-24
|
$3.79 |
2018-12-24
|
$3.46 |
$4.00 |
$3.32 |
7.24 %
|
-10.99 %
|
3
|
33
|
BSQR
|
SOLD
|
-14.85 %
|
2.56 %
|
140.61 %
|
2018-10-24
|
$2.31 |
2018-10-25
|
$2.29 |
2018-12-24
|
$2.00 |
2018-12-24
|
$1.95 |
$2.40 |
$1.90 |
4.80 %
|
-17.03 %
|
3
|
34
|
GMLP
|
SOLD
|
-27.58 %
|
-1.32 %
|
35.94 %
|
2018-10-24
|
$14.41 |
2018-10-25
|
$14.61 |
2018-12-24
|
$10.44 |
2018-12-24
|
$10.58 |
$15.48 |
$10.23 |
5.95 %
|
-29.98 %
|
3
|
35
|
GSHD
|
SOLD
|
-24.24 %
|
-1.77 %
|
25.02 %
|
2018-10-24
|
$30.58 |
2018-10-25
|
$30.78 |
2018-12-24
|
$23.28 |
2018-12-24
|
$23.32 |
$37.77 |
$20.49 |
22.71 %
|
-33.43 %
|
3
|
36
|
HBK
|
SOLD
|
-1.75 %
|
0.43 %
|
162.22 %
|
2018-10-24
|
$14.55 |
2018-10-25
|
$14.25 |
2018-12-26
|
$14.06 |
2018-12-26
|
$14.00 |
$16.24 |
$13.82 |
13.96 %
|
-3.02 %
|
3
|
37
|
HELE
|
SOLD
|
1.70 %
|
-2.43 %
|
40.42 %
|
2018-10-24
|
$123.85 |
2018-10-25
|
$124.70 |
2018-12-24
|
$124.77 |
2018-12-24
|
$126.82 |
$145.47 |
$120.77 |
16.66 %
|
-3.15 %
|
3
|
38
|
MYOS
|
SOLD
|
9.02 %
|
5.93 %
|
1.50 %
|
2018-10-24
|
$1.27 |
2018-10-25
|
$1.22 |
2018-12-24
|
$1.43 |
2018-12-24
|
$1.33 |
$1.99 |
$1.04 |
63.11 %
|
-14.75 %
|
3
|
39
|
NAUH
|
SOLD
|
-78.35 %
|
3.70 %
|
4.85 %
|
2018-10-24
|
$1.10 |
2018-10-25
|
$0.97 |
2018-12-24
|
$0.28 |
2018-12-24
|
$0.21 |
$1.03 |
$0.21 |
6.19 %
|
-78.35 %
|
3
|
40
|
PAAS
|
SOLD
|
-6.72 %
|
2.99 %
|
68.08 %
|
2018-10-24
|
$15.24 |
2018-10-25
|
$15.32 |
2018-12-24
|
$14.46 |
2018-12-24
|
$14.29 |
$15.71 |
$12.12 |
2.55 %
|
-20.89 %
|
3
|
41
|
PEP
|
SOLD
|
-2.51 %
|
-3.10 %
|
48.84 %
|
2018-10-24
|
$112.96 |
2018-10-25
|
$112.96 |
2018-12-24
|
$106.03 |
2018-12-24
|
$110.13 |
$122.00 |
$108.81 |
8.00 %
|
-3.67 %
|
3
|
42
|
SHY
|
SOLD
|
0.37 %
|
0.08 %
|
58.30 %
|
2018-10-24
|
$83.11 |
2018-10-25
|
$83.09 |
2018-12-24
|
$83.46 |
2018-12-24
|
$83.40 |
$83.40 |
$82.83 |
0.37 %
|
-0.31 %
|
3
|
43
|
SILC
|
SOLD
|
-22.57 %
|
-1.06 %
|
44.77 %
|
2018-10-24
|
$39.64 |
2018-10-25
|
$42.00 |
2018-12-24
|
$32.65 |
2018-12-24
|
$32.52 |
$45.50 |
$32.52 |
8.33 %
|
-22.57 %
|
3
|
44
|
TRVG
|
SOLD
|
-0.37 %
|
5.47 %
|
73.49 %
|
2018-10-24
|
$5.52 |
2018-10-25
|
$5.41 |
2018-12-24
|
$5.78 |
2018-12-24
|
$5.39 |
$7.54 |
$5.30 |
39.37 %
|
-2.03 %
|
3
|
45
|
TTNP
|
SOLD
|
-58.33 %
|
0.00%
|
61.90 %
|
2018-10-24
|
$0.50 |
2018-10-25
|
$0.54 |
2018-12-24
|
$0.23 |
2018-12-24
|
$0.22 |
$0.54 |
$0.22 |
0.00%
|
-59.26 %
|
3
|
46
|
VGSH
|
SOLD
|
0.35 %
|
-0.10 %
|
59.14 %
|
2018-10-24
|
$59.75 |
2018-10-25
|
$59.73 |
2018-12-24
|
$59.97 |
2018-12-24
|
$59.94 |
$60.04 |
$59.55 |
0.52 %
|
-0.30 %
|
3
|
47
|
VIOT
|
SOLD
|
-9.72 %
|
-1.28 %
|
25.52 %
|
2018-10-24
|
$8.64 |
2018-10-25
|
$8.64 |
2018-12-24
|
$7.70 |
2018-12-24
|
$7.80 |
$9.90 |
$7.50 |
14.58 %
|
-13.19 %
|
3
|
48
|
VLYPP
|
SOLD
|
-10.21 %
|
-3.09 %
|
39.79 %
|
2018-10-24
|
$25.76 |
2018-10-25
|
$25.56 |
2018-12-24
|
$22.58 |
2018-12-24
|
$22.95 |
$25.66 |
$21.84 |
0.39 %
|
-14.55 %
|
3
|
49
|
XSPA
|
SOLD
|
-16.67 %
|
0.00%
|
99.74 %
|
2018-10-24
|
$0.20 |
2018-10-25
|
$0.18 |
2018-12-24
|
$0.15 |
2018-12-24
|
$0.15 |
$0.28 |
$0.15 |
55.56 %
|
-16.67 %
|
3
|
50
|
ZIXI
|
SOLD
|
-4.36 %
|
-2.17 %
|
46.47 %
|
2018-10-24
|
$5.67 |
2018-10-25
|
$5.74 |
2018-12-24
|
$5.40 |
2018-12-24
|
$5.49 |
$7.09 |
$5.39 |
23.52 %
|
-6.10 %
|
3
|