Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180613
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIR
|
SOLD
|
-5.53 %
|
-0.17 %
|
65.05 %
|
2018-06-13
|
$48.65 |
2018-06-14
|
$48.81 |
2018-08-13
|
$45.96 |
2018-08-13
|
$46.11 |
$49.05 |
$42.41 |
0.49 %
|
-13.11 %
|
4
|
2
|
BXMX
|
SOLD
|
-0.21 %
|
-0.21 %
|
181.62 %
|
2018-06-13
|
$14.53 |
2018-06-14
|
$14.34 |
2018-08-13
|
$14.27 |
2018-08-13
|
$14.31 |
$14.55 |
$13.92 |
1.46 %
|
-2.93 %
|
4
|
3
|
CBZ
|
SOLD
|
1.80 %
|
0.44 %
|
132.72 %
|
2018-06-13
|
$22.00 |
2018-06-14
|
$22.20 |
2018-08-13
|
$22.60 |
2018-08-13
|
$22.60 |
$24.00 |
$21.05 |
8.11 %
|
-5.18 %
|
4
|
4
|
CMRE
|
SOLD
|
-10.03 %
|
-1.54 %
|
211.01 %
|
2018-06-13
|
$7.91 |
2018-06-14
|
$7.98 |
2018-08-13
|
$7.03 |
2018-08-13
|
$7.18 |
$8.39 |
$6.67 |
5.14 %
|
-16.42 %
|
4
|
5
|
GRUB
|
SOLD
|
10.35 %
|
-0.38 %
|
80.69 %
|
2018-06-13
|
$115.98 |
2018-06-14
|
$118.35 |
2018-08-13
|
$129.92 |
2018-08-13
|
$130.60 |
$141.06 |
$100.86 |
19.19 %
|
-14.78 %
|
4
|
6
|
KL
|
SOLD
|
6.96 %
|
-7.55 %
|
217.27 %
|
2018-06-13
|
$19.99 |
2018-06-14
|
$20.25 |
2018-08-13
|
$20.32 |
2018-08-13
|
$21.66 |
$23.86 |
$19.54 |
17.83 %
|
-3.51 %
|
4
|
7
|
RACE
|
SOLD
|
-18.06 %
|
1.14 %
|
26.29 %
|
2018-06-13
|
$143.96 |
2018-06-14
|
$148.08 |
2018-08-13
|
$122.00 |
2018-08-13
|
$121.33 |
$149.85 |
$116.54 |
1.20 %
|
-21.30 %
|
4
|
8
|
TVPT
|
SOLD
|
-3.22 %
|
0.16 %
|
87.65 %
|
2018-06-13
|
$18.98 |
2018-06-14
|
$18.97 |
2018-08-13
|
$18.35 |
2018-08-13
|
$18.36 |
$20.30 |
$17.78 |
7.01 %
|
-6.27 %
|
4
|
9
|
VNCE
|
SOLD
|
42.40 %
|
2.88 %
|
81.13 %
|
2018-06-13
|
$13.69 |
2018-06-14
|
$13.89 |
2018-08-13
|
$20.34 |
2018-08-13
|
$19.78 |
$21.08 |
$13.50 |
51.76 %
|
-2.81 %
|
4
|
10
|
WTW
|
SOLD
|
-20.78 %
|
0.64 %
|
67.80 %
|
2018-06-13
|
$94.17 |
2018-06-14
|
$94.29 |
2018-08-13
|
$75.60 |
2018-08-13
|
$74.70 |
$105.73 |
$74.44 |
12.13 %
|
-21.05 %
|
4
|
11
|
WWW
|
SOLD
|
4.06 %
|
-0.11 %
|
87.40 %
|
2018-06-13
|
$36.22 |
2018-06-14
|
$36.17 |
2018-08-13
|
$37.50 |
2018-08-13
|
$37.64 |
$37.92 |
$33.15 |
4.84 %
|
-8.35 %
|
4
|
12
|
ADBE
|
SOLD
|
-1.16 %
|
-0.06 %
|
61.40 %
|
2018-06-13
|
$256.13 |
2018-06-14
|
$257.15 |
2018-08-13
|
$253.54 |
2018-08-13
|
$254.16 |
$263.83 |
$235.87 |
2.60 %
|
-8.28 %
|
4
|
13
|
ADP
|
SOLD
|
-0.80 %
|
0.27 %
|
73.63 %
|
2018-06-13
|
$140.34 |
2018-06-14
|
$140.95 |
2018-08-13
|
$139.67 |
2018-08-13
|
$139.82 |
$141.52 |
$129.21 |
0.40 %
|
-8.33 %
|
4
|
14
|
AGMH
|
SOLD
|
-11.21 %
|
5.26 %
|
192.46 %
|
2018-06-13
|
$16.22 |
2018-06-14
|
$16.33 |
2018-08-13
|
$15.00 |
2018-08-13
|
$14.50 |
$37.63 |
$12.34 |
130.43 %
|
-24.43 %
|
4
|
15
|
ALGN
|
SOLD
|
0.04 %
|
-0.62 %
|
48.86 %
|
2018-06-13
|
$363.49 |
2018-06-14
|
$364.35 |
2018-08-13
|
$362.28 |
2018-08-13
|
$364.48 |
$385.00 |
$332.01 |
5.67 %
|
-8.88 %
|
4
|
16
|
AZPN
|
SOLD
|
8.76 %
|
-2.08 %
|
103.37 %
|
2018-06-13
|
$99.04 |
2018-06-14
|
$99.01 |
2018-08-13
|
$106.16 |
2018-08-13
|
$107.68 |
$109.05 |
$90.54 |
10.14 %
|
-8.55 %
|
4
|
17
|
BILI
|
SOLD
|
-45.92 %
|
-2.96 %
|
63.77 %
|
2018-06-13
|
$20.07 |
2018-06-14
|
$20.69 |
2018-08-13
|
$10.81 |
2018-08-13
|
$11.19 |
$22.70 |
$10.70 |
9.71 %
|
-48.28 %
|
4
|
18
|
CALM
|
SOLD
|
-4.64 %
|
-0.10 %
|
103.82 %
|
2018-06-13
|
$50.50 |
2018-06-14
|
$50.60 |
2018-08-13
|
$48.10 |
2018-08-13
|
$48.25 |
$52.30 |
$43.50 |
3.36 %
|
-14.03 %
|
4
|
19
|
DTUS
|
SOLD
|
0.61 %
|
-1.50 %
|
92.49 %
|
2018-06-13
|
$40.28 |
2018-06-14
|
$39.65 |
2018-08-16
|
$39.42 |
2018-08-16
|
$39.89 |
$40.29 |
$38.61 |
1.61 %
|
-2.62 %
|
4
|
20
|
FCBP
|
SOLD
|
-13.04 %
|
-1.24 %
|
146.74 %
|
2018-06-13
|
$30.53 |
2018-06-14
|
$31.28 |
2018-08-13
|
$27.08 |
2018-08-13
|
$27.20 |
$33.50 |
$26.09 |
7.10 %
|
-16.59 %
|
4
|
21
|
FTNT
|
SOLD
|
15.23 %
|
-0.68 %
|
87.71 %
|
2018-06-13
|
$64.69 |
2018-06-14
|
$65.09 |
2018-08-13
|
$74.78 |
2018-08-13
|
$75.00 |
$75.78 |
$61.08 |
16.42 %
|
-6.16 %
|
4
|
22
|
FUNC
|
SOLD
|
-17.80 %
|
-0.74 %
|
67.65 %
|
2018-06-13
|
$24.10 |
2018-06-14
|
$24.30 |
2018-08-13
|
$20.00 |
2018-08-13
|
$19.98 |
$24.30 |
$18.60 |
0.00%
|
-23.46 %
|
4
|
23
|
GLUU
|
SOLD
|
4.22 %
|
2.64 %
|
74.82 %
|
2018-06-13
|
$6.16 |
2018-06-14
|
$6.16 |
2018-08-13
|
$6.60 |
2018-08-13
|
$6.42 |
$6.75 |
$5.08 |
9.58 %
|
-17.53 %
|
4
|
24
|
HWCPL
|
SOLD
|
0.00%
|
0.00%
|
98.68 %
|
2018-06-13
|
$26.43 |
2018-06-14
|
$25.55 |
2018-08-13
|
$25.50 |
2018-08-13
|
$25.55 |
$26.20 |
$25.32 |
2.54 %
|
-0.90 %
|
4
|
25
|
IROQ
|
SOLD
|
12.04 %
|
-0.45 %
|
37.31 %
|
2018-06-13
|
$22.81 |
2018-06-14
|
$21.60 |
2018-08-13
|
$24.18 |
2018-08-13
|
$24.20 |
$25.04 |
$21.60 |
15.93 %
|
0.00%
|
4
|
26
|
KFRC
|
SOLD
|
21.89 %
|
-2.67 %
|
59.39 %
|
2018-06-13
|
$35.40 |
2018-06-14
|
$35.40 |
2018-08-13
|
$42.00 |
2018-08-13
|
$43.15 |
$43.51 |
$31.10 |
22.91 %
|
-12.15 %
|
4
|
27
|
LHCG
|
SOLD
|
13.60 %
|
0.48 %
|
72.53 %
|
2018-06-13
|
$82.28 |
2018-06-14
|
$82.27 |
2018-08-13
|
$93.85 |
2018-08-13
|
$93.46 |
$95.00 |
$81.00 |
15.47 %
|
-1.54 %
|
4
|
28
|
LONE
|
SOLD
|
3.33 %
|
-3.45 %
|
106.02 %
|
2018-06-13
|
$8.34 |
2018-06-14
|
$8.42 |
2018-08-13
|
$8.40 |
2018-08-13
|
$8.70 |
$11.24 |
$7.86 |
33.49 %
|
-6.65 %
|
4
|
29
|
PCTY
|
SOLD
|
8.22 %
|
-5.51 %
|
140.44 %
|
2018-06-13
|
$62.42 |
2018-06-14
|
$62.56 |
2018-08-13
|
$63.92 |
2018-08-13
|
$67.70 |
$68.14 |
$56.78 |
8.92 %
|
-9.24 %
|
4
|
30
|
PODD
|
SOLD
|
-14.66 %
|
-0.43 %
|
37.92 %
|
2018-06-13
|
$101.93 |
2018-06-14
|
$102.13 |
2018-08-13
|
$86.65 |
2018-08-13
|
$87.16 |
$102.89 |
$81.02 |
0.74 %
|
-20.67 %
|
4
|
31
|
RBNC
|
SOLD
|
-1.33 %
|
1.47 %
|
179.87 %
|
2018-06-13
|
$27.59 |
2018-06-14
|
$27.72 |
2018-08-13
|
$27.70 |
2018-08-13
|
$27.35 |
$29.99 |
$26.38 |
8.19 %
|
-4.83 %
|
4
|
32
|
RDWR
|
SOLD
|
10.22 %
|
-0.40 %
|
33.13 %
|
2018-06-13
|
$24.59 |
2018-06-14
|
$24.65 |
2018-08-13
|
$27.07 |
2018-08-13
|
$27.17 |
$27.91 |
$24.00 |
13.23 %
|
-2.64 %
|
4
|
33
|
SKYY
|
SOLD
|
0.27 %
|
-0.44 %
|
95.90 %
|
2018-06-13
|
$54.79 |
2018-06-14
|
$54.76 |
2018-08-13
|
$54.63 |
2018-08-13
|
$54.91 |
$56.44 |
$52.26 |
3.07 %
|
-4.57 %
|
4
|
34
|
SONC
|
SOLD
|
1.84 %
|
-1.20 %
|
86.29 %
|
2018-06-13
|
$33.63 |
2018-06-14
|
$33.63 |
2018-08-13
|
$33.80 |
2018-08-13
|
$34.25 |
$37.44 |
$31.19 |
11.33 %
|
-7.26 %
|
4
|
35
|
SSTI
|
SOLD
|
16.82 %
|
-4.73 %
|
102.60 %
|
2018-06-13
|
$38.28 |
2018-06-14
|
$38.76 |
2018-08-13
|
$43.13 |
2018-08-13
|
$45.28 |
$49.30 |
$35.74 |
27.19 %
|
-7.79 %
|
4
|
36
|
SVVC
|
SOLD
|
-9.47 %
|
2.01 %
|
87.77 %
|
2018-06-13
|
$14.67 |
2018-06-14
|
$14.68 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
6.20 %
|
-13.49 %
|
4
|
37
|
TLND
|
SOLD
|
-5.52 %
|
-0.24 %
|
106.10 %
|
2018-06-13
|
$61.37 |
2018-06-14
|
$62.18 |
2018-08-13
|
$58.55 |
2018-08-13
|
$58.75 |
$64.55 |
$53.51 |
3.81 %
|
-13.94 %
|
4
|
38
|
ULH
|
SOLD
|
36.61 %
|
-0.14 %
|
100.23 %
|
2018-06-13
|
$25.85 |
2018-06-14
|
$25.95 |
2018-08-13
|
$35.50 |
2018-08-13
|
$35.45 |
$36.05 |
$25.60 |
38.92 %
|
-1.35 %
|
4
|
39
|
VRNT
|
SOLD
|
2.74 %
|
0.53 %
|
130.54 %
|
2018-06-13
|
$45.70 |
2018-06-14
|
$45.65 |
2018-08-13
|
$47.15 |
2018-08-13
|
$46.90 |
$49.10 |
$43.20 |
7.56 %
|
-5.37 %
|
4
|