Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180820
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
-1.48 %
|
0.71 %
|
86.26 %
|
2018-08-20
|
$48.57 |
2018-08-21
|
$48.51 |
2018-10-22
|
$47.93 |
2018-10-22
|
$47.79 |
$53.76 |
$47.06 |
10.82 %
|
-2.99 %
|
4
|
2
|
AMRX
|
SOLD
|
-22.15 %
|
1.39 %
|
83.98 %
|
2018-08-20
|
$24.27 |
2018-08-21
|
$24.15 |
2018-10-22
|
$18.99 |
2018-10-22
|
$18.80 |
$24.48 |
$17.24 |
1.37 %
|
-28.61 %
|
4
|
3
|
BFAM
|
SOLD
|
-2.18 %
|
0.39 %
|
106.21 %
|
2018-08-20
|
$116.64 |
2018-08-21
|
$116.59 |
2018-10-22
|
$114.17 |
2018-10-22
|
$114.05 |
$120.07 |
$110.23 |
2.98 %
|
-5.46 %
|
4
|
4
|
CEQP
|
SOLD
|
-7.65 %
|
2.26 %
|
98.71 %
|
2018-08-20
|
$39.25 |
2018-08-21
|
$39.35 |
2018-10-22
|
$37.15 |
2018-10-22
|
$36.34 |
$40.55 |
$35.27 |
3.05 %
|
-10.37 %
|
4
|
5
|
CGC
|
SOLD
|
20.11 %
|
-11.21 %
|
170.43 %
|
2018-08-20
|
$37.54 |
2018-08-21
|
$38.83 |
2018-10-22
|
$41.60 |
2018-10-22
|
$46.64 |
$59.25 |
$36.65 |
52.59 %
|
-5.61 %
|
4
|
6
|
DCT
|
BUY
|
-3.73 %
|
-3.96 %
|
3191.26 %
|
2018-08-20
|
$69.01 |
2018-08-21
|
$68.85 |
2018-08-21
|
$66.28 |
|
|
$68.95 |
$66.28 |
0.15 %
|
-3.73 %
|
4
|
7
|
ESE
|
SOLD
|
-9.15 %
|
0.91 %
|
41.44 %
|
2018-08-20
|
$68.75 |
2018-08-21
|
$68.95 |
2018-10-22
|
$62.87 |
2018-10-22
|
$62.64 |
$70.20 |
$60.00 |
1.81 %
|
-12.98 %
|
4
|
8
|
ETV
|
SOLD
|
-5.80 %
|
-0.33 %
|
61.02 %
|
2018-08-20
|
$16.33 |
2018-08-21
|
$16.37 |
2018-10-22
|
$15.30 |
2018-10-22
|
$15.42 |
$16.39 |
$14.89 |
0.12 %
|
-9.04 %
|
4
|
9
|
HRL
|
SOLD
|
7.43 %
|
-0.14 %
|
115.88 %
|
2018-08-20
|
$39.04 |
2018-08-21
|
$39.05 |
2018-10-22
|
$41.67 |
2018-10-22
|
$41.95 |
$42.29 |
$36.25 |
8.30 %
|
-7.17 %
|
4
|
10
|
JWN
|
SOLD
|
-3.24 %
|
1.82 %
|
119.48 %
|
2018-08-20
|
$61.56 |
2018-08-21
|
$61.73 |
2018-10-22
|
$60.52 |
2018-10-22
|
$59.73 |
$66.33 |
$58.31 |
7.45 %
|
-5.54 %
|
4
|
11
|
MRK
|
SOLD
|
3.93 %
|
0.30 %
|
113.14 %
|
2018-08-20
|
$70.17 |
2018-08-21
|
$70.21 |
2018-10-22
|
$72.57 |
2018-10-22
|
$72.97 |
$72.97 |
$67.82 |
3.93 %
|
-3.40 %
|
4
|
12
|
NEP
|
SOLD
|
-5.81 %
|
0.25 %
|
134.78 %
|
2018-08-20
|
$49.74 |
2018-08-21
|
$49.95 |
2018-10-22
|
$47.23 |
2018-10-22
|
$47.05 |
$50.66 |
$44.70 |
1.42 %
|
-10.51 %
|
4
|
13
|
NKE
|
SOLD
|
-9.31 %
|
0.93 %
|
82.00 %
|
2018-08-20
|
$82.18 |
2018-08-21
|
$82.31 |
2018-10-22
|
$74.90 |
2018-10-22
|
$74.65 |
$86.04 |
$73.90 |
4.53 %
|
-10.22 %
|
4
|
14
|
NYL-A
|
HOLD
|
-2.37 %
|
-0.40 %
|
67.81 %
|
2018-08-20
|
$20.13 |
2018-08-21
|
$20.25 |
2018-09-14
|
$19.77 |
|
|
$20.48 |
$19.34 |
1.14 %
|
-4.49 %
|
4
|
15
|
PGR
|
SOLD
|
5.89 %
|
-0.41 %
|
79.65 %
|
2018-08-20
|
$66.90 |
2018-08-21
|
$66.84 |
2018-10-22
|
$70.26 |
2018-10-22
|
$70.78 |
$72.72 |
$65.80 |
8.80 %
|
-1.56 %
|
4
|
16
|
PLD
|
SOLD
|
-5.83 %
|
-0.52 %
|
79.16 %
|
2018-08-20
|
$67.75 |
2018-08-21
|
$67.58 |
2018-10-22
|
$63.26 |
2018-10-22
|
$63.64 |
$67.99 |
$61.92 |
0.61 %
|
-8.38 %
|
4
|
17
|
RFI
|
SOLD
|
-9.46 %
|
-1.37 %
|
77.94 %
|
2018-08-20
|
$12.97 |
2018-08-21
|
$12.90 |
2018-10-22
|
$11.48 |
2018-10-22
|
$11.68 |
$13.10 |
$11.38 |
1.55 %
|
-11.78 %
|
4
|
18
|
SPG
|
SOLD
|
-3.17 %
|
-1.65 %
|
71.03 %
|
2018-08-20
|
$181.37 |
2018-08-21
|
$180.70 |
2018-10-22
|
$171.88 |
2018-10-22
|
$174.98 |
$186.03 |
$168.41 |
2.95 %
|
-6.80 %
|
4
|
19
|
TEVA
|
SOLD
|
-16.40 %
|
-0.93 %
|
89.67 %
|
2018-08-20
|
$25.65 |
2018-08-21
|
$25.73 |
2018-10-22
|
$21.23 |
2018-10-22
|
$21.51 |
$25.96 |
$20.30 |
0.89 %
|
-21.10 %
|
4
|
20
|
TGE
|
SOLD
|
-8.08 %
|
-0.21 %
|
53.28 %
|
2018-08-20
|
$26.24 |
2018-08-21
|
$26.24 |
2018-10-22
|
$23.95 |
2018-10-22
|
$24.12 |
$26.35 |
$22.19 |
0.42 %
|
-15.43 %
|
4
|
21
|
TJX
|
SOLD
|
1.57 %
|
1.30 %
|
125.90 %
|
2018-08-20
|
$101.65 |
2018-08-21
|
$107.00 |
2018-10-22
|
$108.65 |
2018-10-22
|
$108.68 |
$113.28 |
$104.60 |
5.87 %
|
-2.24 %
|
4
|
22
|
UAL
|
SOLD
|
2.77 %
|
1.35 %
|
77.08 %
|
2018-08-20
|
$85.22 |
2018-08-21
|
$85.47 |
2018-10-22
|
$88.61 |
2018-10-22
|
$87.84 |
$91.39 |
$78.87 |
6.93 %
|
-7.72 %
|
4
|
23
|
VRS
|
SOLD
|
3.01 %
|
3.44 %
|
89.83 %
|
2018-08-20
|
$28.75 |
2018-08-21
|
$28.88 |
2018-10-22
|
$30.66 |
2018-10-22
|
$29.75 |
$34.60 |
$28.32 |
19.81 %
|
-1.94 %
|
4
|
24
|
ASRT
|
SOLD
|
-24.11 %
|
-0.87 %
|
92.13 %
|
2018-08-20
|
$7.55 |
2018-08-21
|
$7.55 |
2018-10-22
|
$5.71 |
2018-10-22
|
$5.73 |
$7.56 |
$5.35 |
0.13 %
|
-29.14 %
|
4
|
25
|
ATNI
|
SOLD
|
-1.73 %
|
-0.07 %
|
81.85 %
|
2018-08-20
|
$74.25 |
2018-08-21
|
$75.35 |
2018-10-22
|
$73.95 |
2018-10-22
|
$74.05 |
$75.94 |
$69.84 |
0.78 %
|
-7.31 %
|
4
|
26
|
CACC
|
SOLD
|
-8.68 %
|
-3.21 %
|
129.66 %
|
2018-08-20
|
$455.23 |
2018-08-21
|
$457.69 |
2018-10-22
|
$404.71 |
2018-10-22
|
$417.95 |
$467.25 |
$405.41 |
2.09 %
|
-11.42 %
|
4
|
27
|
DLTH
|
SOLD
|
-1.40 %
|
4.27 %
|
105.06 %
|
2018-08-20
|
$29.13 |
2018-08-21
|
$29.25 |
2018-10-22
|
$30.03 |
2018-10-22
|
$28.84 |
$35.67 |
$27.00 |
21.95 %
|
-7.69 %
|
4
|
28
|
FIBK
|
SOLD
|
-5.28 %
|
-2.83 %
|
61.79 %
|
2018-08-20
|
$45.55 |
2018-08-21
|
$45.65 |
2018-10-22
|
$41.86 |
2018-10-22
|
$43.24 |
$47.05 |
$42.48 |
3.07 %
|
-6.94 %
|
4
|
29
|
JKHY
|
SOLD
|
6.71 %
|
0.63 %
|
67.49 %
|
2018-08-20
|
$144.49 |
2018-08-21
|
$144.12 |
2018-10-22
|
$153.92 |
2018-10-22
|
$153.79 |
$163.68 |
$143.11 |
13.57 %
|
-0.70 %
|
4
|
30
|
LQDA
|
SOLD
|
62.68 %
|
-9.01 %
|
34.76 %
|
2018-08-20
|
$16.35 |
2018-08-21
|
$16.64 |
2018-10-22
|
$24.55 |
2018-10-22
|
$27.07 |
$38.46 |
$15.10 |
131.13 %
|
-9.25 %
|
4
|
31
|
LTRX
|
SOLD
|
-3.95 %
|
0.77 %
|
37.48 %
|
2018-08-20
|
$4.08 |
2018-08-21
|
$4.05 |
2018-10-22
|
$3.93 |
2018-10-22
|
$3.89 |
$6.47 |
$3.55 |
59.75 %
|
-12.35 %
|
4
|
32
|
LULU
|
SOLD
|
-0.60 %
|
2.33 %
|
93.43 %
|
2018-08-20
|
$136.67 |
2018-08-21
|
$137.30 |
2018-10-22
|
$139.95 |
2018-10-22
|
$136.47 |
$164.79 |
$134.61 |
20.02 %
|
-1.96 %
|
4
|
33
|
OLLI
|
SOLD
|
13.46 %
|
1.51 %
|
57.94 %
|
2018-08-20
|
$77.65 |
2018-08-21
|
$78.25 |
2018-10-22
|
$90.08 |
2018-10-22
|
$88.78 |
$97.61 |
$77.75 |
24.74 %
|
-0.64 %
|
4
|
34
|
PSCI
|
SOLD
|
-13.76 %
|
0.75 %
|
89.66 %
|
2018-08-20
|
$74.25 |
2018-08-21
|
$74.59 |
2018-10-22
|
$64.84 |
2018-10-22
|
$64.33 |
$76.19 |
$64.13 |
2.15 %
|
-14.02 %
|
4
|
35
|
STRA
|
SOLD
|
-4.52 %
|
-0.42 %
|
68.34 %
|
2018-08-20
|
$134.25 |
2018-08-21
|
$134.80 |
2018-10-22
|
$127.76 |
2018-10-22
|
$128.71 |
$138.97 |
$121.83 |
3.09 %
|
-9.62 %
|
4
|
36
|
TNDM
|
SOLD
|
1.49 %
|
1.08 %
|
64.86 %
|
2018-08-20
|
$35.96 |
2018-08-21
|
$36.18 |
2018-10-22
|
$36.51 |
2018-10-22
|
$36.72 |
$52.55 |
$30.75 |
45.25 %
|
-15.01 %
|
4
|
37
|
TRNS
|
SOLD
|
-16.02 %
|
-0.19 %
|
153.20 %
|
2018-08-20
|
$24.57 |
2018-08-21
|
$24.65 |
2018-10-22
|
$20.50 |
2018-10-22
|
$20.70 |
$25.35 |
$19.84 |
2.84 %
|
-19.51 %
|
4
|
38
|
ULH
|
SOLD
|
-16.57 %
|
0.85 %
|
79.27 %
|
2018-08-20
|
$36.80 |
2018-08-21
|
$36.70 |
2018-10-22
|
$30.84 |
2018-10-22
|
$30.62 |
$37.67 |
$30.42 |
2.64 %
|
-17.11 %
|
4
|
39
|
WDAY
|
SOLD
|
-10.85 %
|
1.58 %
|
63.21 %
|
2018-08-20
|
$143.29 |
2018-08-21
|
$144.00 |
2018-10-22
|
$129.72 |
2018-10-22
|
$128.37 |
$157.12 |
$121.78 |
9.11 %
|
-15.43 %
|
4
|