Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180913
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
3.44 %
|
-1.52 %
|
107.84 %
|
2018-09-13
|
$68.50 |
2018-09-14
|
$68.51 |
2018-11-13
|
$69.49 |
2018-11-13
|
$70.87 |
$74.15 |
$65.78 |
8.23 %
|
-3.98 %
|
4
|
2
|
AIN
|
SOLD
|
-8.84 %
|
1.00 %
|
222.46 %
|
2018-09-13
|
$80.20 |
2018-09-14
|
$80.35 |
2018-11-13
|
$73.74 |
2018-11-13
|
$73.25 |
$82.20 |
$64.40 |
2.30 %
|
-19.85 %
|
4
|
3
|
AJG
|
SOLD
|
3.40 %
|
-0.21 %
|
112.29 %
|
2018-09-13
|
$74.62 |
2018-09-14
|
$75.00 |
2018-11-13
|
$77.50 |
2018-11-13
|
$77.55 |
$78.37 |
$70.40 |
4.49 %
|
-6.13 %
|
4
|
4
|
ASG
|
SOLD
|
-25.26 %
|
-0.20 %
|
67.82 %
|
2018-09-13
|
$7.65 |
2018-09-14
|
$6.69 |
2018-11-13
|
$4.98 |
2018-11-13
|
$5.00 |
$6.69 |
$4.87 |
0.00%
|
-27.20 %
|
4
|
5
|
ATR
|
SOLD
|
-7.62 %
|
0.60 %
|
55.13 %
|
2018-09-13
|
$110.82 |
2018-09-14
|
$110.77 |
2018-11-13
|
$102.38 |
2018-11-13
|
$102.33 |
$112.31 |
$95.06 |
1.39 %
|
-14.18 %
|
4
|
6
|
BRC
|
SOLD
|
-10.08 %
|
3.00 %
|
267.66 %
|
2018-09-13
|
$45.15 |
2018-09-14
|
$45.65 |
2018-11-13
|
$42.18 |
2018-11-13
|
$41.05 |
$47.35 |
$38.81 |
3.72 %
|
-14.98 %
|
4
|
7
|
BSX
|
SOLD
|
-0.85 %
|
-0.73 %
|
51.82 %
|
2018-09-13
|
$37.62 |
2018-09-14
|
$37.43 |
2018-11-13
|
$36.66 |
2018-11-13
|
$37.11 |
$39.44 |
$34.74 |
5.37 %
|
-7.19 %
|
4
|
8
|
COLD
|
SOLD
|
5.20 %
|
-0.73 %
|
161.04 %
|
2018-09-13
|
$25.18 |
2018-09-14
|
$25.00 |
2018-11-13
|
$25.97 |
2018-11-13
|
$26.30 |
$26.79 |
$23.28 |
7.16 %
|
-6.88 %
|
4
|
9
|
CRL
|
SOLD
|
2.08 %
|
-1.87 %
|
67.10 %
|
2018-09-13
|
$130.95 |
2018-09-14
|
$131.02 |
2018-11-13
|
$131.19 |
2018-11-13
|
$133.74 |
$138.89 |
$112.98 |
6.01 %
|
-13.77 %
|
4
|
10
|
EVH
|
SOLD
|
-9.07 %
|
-2.86 %
|
45.82 %
|
2018-09-13
|
$27.60 |
2018-09-14
|
$28.00 |
2018-11-13
|
$24.47 |
2018-11-13
|
$25.46 |
$29.05 |
$20.94 |
3.75 %
|
-25.21 %
|
4
|
11
|
EVRI
|
SOLD
|
-30.41 %
|
-1.71 %
|
134.95 %
|
2018-09-13
|
$9.30 |
2018-09-14
|
$9.34 |
2018-11-13
|
$6.34 |
2018-11-13
|
$6.50 |
$9.82 |
$6.45 |
5.14 %
|
-30.94 %
|
4
|
12
|
FLS
|
SOLD
|
-9.20 %
|
-3.04 %
|
109.23 %
|
2018-09-13
|
$54.61 |
2018-09-14
|
$54.45 |
2018-11-13
|
$47.77 |
2018-11-13
|
$49.44 |
$56.86 |
$43.61 |
4.43 %
|
-19.91 %
|
4
|
13
|
FTV
|
SOLD
|
-13.29 %
|
0.33 %
|
87.03 %
|
2018-09-13
|
$86.50 |
2018-09-14
|
$86.37 |
2018-11-13
|
$75.21 |
2018-11-13
|
$74.89 |
$88.34 |
$69.16 |
2.28 %
|
-19.93 %
|
4
|
14
|
LEJU
|
SOLD
|
-29.00 %
|
2.48 %
|
16.41 %
|
2018-09-13
|
$2.34 |
2018-09-14
|
$2.31 |
2018-11-13
|
$1.65 |
2018-11-13
|
$1.64 |
$2.31 |
$1.37 |
0.00%
|
-40.69 %
|
4
|
15
|
LYV
|
SOLD
|
0.97 %
|
0.76 %
|
70.92 %
|
2018-09-13
|
$54.58 |
2018-09-14
|
$54.83 |
2018-11-13
|
$55.86 |
2018-11-13
|
$55.36 |
$58.26 |
$48.32 |
6.26 %
|
-11.87 %
|
4
|
16
|
MGY
|
SOLD
|
-14.85 %
|
2.05 %
|
232.65 %
|
2018-09-13
|
$14.22 |
2018-09-14
|
$14.21 |
2018-11-13
|
$11.94 |
2018-11-13
|
$12.10 |
$15.23 |
$11.63 |
7.18 %
|
-18.16 %
|
4
|
17
|
MRK
|
SOLD
|
6.33 %
|
-0.11 %
|
107.35 %
|
2018-09-13
|
$70.83 |
2018-09-14
|
$70.74 |
2018-11-13
|
$74.61 |
2018-11-13
|
$75.22 |
$75.99 |
$66.10 |
7.42 %
|
-6.56 %
|
4
|
18
|
PCN
|
SOLD
|
-10.95 %
|
0.95 %
|
111.43 %
|
2018-09-13
|
$18.90 |
2018-09-14
|
$19.00 |
2018-11-13
|
$17.09 |
2018-11-13
|
$16.92 |
$19.25 |
$16.56 |
1.32 %
|
-12.84 %
|
4
|
19
|
RMD
|
SOLD
|
-9.65 %
|
-1.97 %
|
99.11 %
|
2018-09-13
|
$114.08 |
2018-09-14
|
$114.23 |
2018-11-13
|
$101.70 |
2018-11-13
|
$103.21 |
$116.64 |
$96.36 |
2.11 %
|
-15.64 %
|
4
|
20
|
TMO
|
SOLD
|
-2.76 %
|
-0.56 %
|
81.69 %
|
2018-09-13
|
$244.00 |
2018-09-14
|
$243.47 |
2018-11-13
|
$235.02 |
2018-11-13
|
$236.74 |
$249.95 |
$217.88 |
2.66 %
|
-10.51 %
|
4
|
21
|
WST
|
SOLD
|
-9.65 %
|
0.01 %
|
61.84 %
|
2018-09-13
|
$118.86 |
2018-09-14
|
$118.85 |
2018-11-13
|
$106.91 |
2018-11-13
|
$107.38 |
$125.09 |
$99.80 |
5.25 %
|
-16.03 %
|
4
|
22
|
ZBH
|
SOLD
|
-11.23 %
|
-1.34 %
|
85.96 %
|
2018-09-13
|
$129.66 |
2018-09-14
|
$129.65 |
2018-11-13
|
$112.91 |
2018-11-13
|
$115.09 |
$134.55 |
$112.41 |
3.78 %
|
-13.30 %
|
4
|
23
|
ANGI
|
SOLD
|
-25.84 %
|
3.45 %
|
67.16 %
|
2018-09-13
|
$23.32 |
2018-09-14
|
$23.92 |
2018-11-13
|
$18.30 |
2018-11-13
|
$17.74 |
$23.95 |
$16.67 |
0.13 %
|
-30.31 %
|
4
|
24
|
CHKP
|
SOLD
|
-6.83 %
|
0.14 %
|
87.49 %
|
2018-09-13
|
$119.82 |
2018-09-14
|
$119.54 |
2018-11-13
|
$110.93 |
2018-11-13
|
$111.37 |
$120.81 |
$105.12 |
1.06 %
|
-12.06 %
|
4
|
25
|
CNXN
|
SOLD
|
-24.44 %
|
0.06 %
|
90.75 %
|
2018-09-13
|
$40.73 |
2018-09-14
|
$40.84 |
2018-11-13
|
$30.88 |
2018-11-13
|
$30.86 |
$43.05 |
$27.04 |
5.41 %
|
-33.79 %
|
4
|
26
|
CWAY
|
HOLD
|
0.25 %
|
0.00%
|
12.62 %
|
2018-09-13
|
$28.20 |
2018-09-14
|
$28.17 |
2018-10-05
|
$28.24 |
|
|
$28.25 |
$28.15 |
0.28 %
|
-0.07 %
|
4
|
27
|
FFBW
|
SOLD
|
-4.13 %
|
0.00%
|
173.51 %
|
2018-09-13
|
$11.47 |
2018-09-14
|
$11.39 |
2018-11-13
|
$10.90 |
2018-11-13
|
$10.92 |
$11.79 |
$10.81 |
3.51 %
|
-5.09 %
|
4
|
28
|
FTCS
|
SOLD
|
-4.44 %
|
-0.17 %
|
60.56 %
|
2018-09-13
|
$55.18 |
2018-09-14
|
$55.12 |
2018-11-13
|
$52.54 |
2018-11-13
|
$52.67 |
$55.99 |
$49.68 |
1.58 %
|
-9.87 %
|
4
|
29
|
FTNT
|
SOLD
|
-17.99 %
|
-0.35 %
|
51.40 %
|
2018-09-13
|
$89.93 |
2018-09-14
|
$90.01 |
2018-11-13
|
$73.48 |
2018-11-13
|
$73.82 |
$94.37 |
$71.54 |
4.84 %
|
-20.52 %
|
4
|
30
|
HMSY
|
SOLD
|
7.48 %
|
-0.19 %
|
46.94 %
|
2018-09-13
|
$33.55 |
2018-09-14
|
$33.69 |
2018-11-13
|
$35.87 |
2018-11-13
|
$36.21 |
$38.15 |
$28.86 |
13.24 %
|
-14.34 %
|
4
|
31
|
IAC
|
SOLD
|
-19.07 %
|
3.08 %
|
99.24 %
|
2018-09-13
|
$222.45 |
2018-09-14
|
$222.00 |
2018-11-13
|
$185.49 |
2018-11-13
|
$179.66 |
$223.54 |
$172.88 |
0.69 %
|
-22.13 %
|
4
|
32
|
INTU
|
SOLD
|
-6.47 %
|
-0.01 %
|
108.30 %
|
2018-09-13
|
$227.78 |
2018-09-14
|
$228.73 |
2018-11-13
|
$212.84 |
2018-11-13
|
$213.93 |
$231.84 |
$196.40 |
1.36 %
|
-14.13 %
|
4
|
33
|
MANH
|
SOLD
|
-21.06 %
|
0.25 %
|
69.52 %
|
2018-09-13
|
$60.10 |
2018-09-14
|
$60.88 |
2018-11-13
|
$47.95 |
2018-11-13
|
$48.06 |
$62.39 |
$43.65 |
2.48 %
|
-28.30 %
|
4
|
34
|
MASI
|
SOLD
|
-8.51 %
|
-0.50 %
|
66.32 %
|
2018-09-13
|
$121.55 |
2018-09-14
|
$122.00 |
2018-11-13
|
$110.59 |
2018-11-13
|
$111.62 |
$126.89 |
$108.20 |
4.01 %
|
-11.31 %
|
4
|
35
|
MSFT
|
SOLD
|
-5.13 %
|
0.07 %
|
94.83 %
|
2018-09-13
|
$112.91 |
2018-09-14
|
$113.36 |
2018-11-13
|
$106.94 |
2018-11-13
|
$107.55 |
$116.18 |
$100.11 |
2.49 %
|
-11.69 %
|
4
|
36
|
MTCH
|
SOLD
|
-31.02 %
|
2.03 %
|
65.28 %
|
2018-09-13
|
$59.58 |
2018-09-14
|
$59.83 |
2018-11-13
|
$41.78 |
2018-11-13
|
$41.27 |
$60.95 |
$40.36 |
1.87 %
|
-32.54 %
|
4
|
37
|
OPRX
|
SOLD
|
10.17 %
|
-1.78 %
|
63.29 %
|
2018-09-13
|
$14.70 |
2018-09-14
|
$14.75 |
2018-11-13
|
$15.96 |
2018-11-13
|
$16.25 |
$18.39 |
$13.50 |
24.68 %
|
-8.47 %
|
4
|
38
|
QCOM
|
SOLD
|
-26.55 %
|
-0.61 %
|
117.76 %
|
2018-09-13
|
$74.61 |
2018-09-14
|
$74.53 |
2018-11-13
|
$54.16 |
2018-11-13
|
$54.74 |
$76.50 |
$54.43 |
2.64 %
|
-26.97 %
|
4
|
39
|
SFIX
|
SOLD
|
-48.37 %
|
2.13 %
|
59.05 %
|
2018-09-13
|
$48.84 |
2018-09-14
|
$49.39 |
2018-11-13
|
$25.95 |
2018-11-13
|
$25.50 |
$52.45 |
$22.34 |
6.20 %
|
-54.77 %
|
4
|
40
|
TECH
|
SOLD
|
-16.10 %
|
-1.04 %
|
101.01 %
|
2018-09-13
|
$197.44 |
2018-09-14
|
$195.56 |
2018-11-13
|
$161.96 |
2018-11-13
|
$164.08 |
$206.03 |
$162.69 |
5.35 %
|
-16.81 %
|
4
|
41
|
TMUS
|
SOLD
|
-0.06 %
|
0.77 %
|
113.44 %
|
2018-09-13
|
$68.48 |
2018-09-14
|
$68.58 |
2018-11-13
|
$68.41 |
2018-11-13
|
$68.54 |
$70.94 |
$63.48 |
3.44 %
|
-7.44 %
|
4
|
42
|
TPNL
|
SOLD
|
-12.67 %
|
0.79 %
|
118.22 %
|
2018-09-13
|
$4.35 |
2018-09-14
|
$4.42 |
2018-11-13
|
$3.85 |
2018-11-13
|
$3.86 |
$5.33 |
$2.94 |
20.59 %
|
-33.48 %
|
4
|
43
|
UAL
|
SOLD
|
2.11 %
|
1.54 %
|
110.90 %
|
2018-09-13
|
$89.58 |
2018-09-14
|
$89.74 |
2018-11-13
|
$92.60 |
2018-11-13
|
$91.63 |
$93.60 |
$78.87 |
4.30 %
|
-12.11 %
|
4
|
44
|
ZIXI
|
SOLD
|
13.72 %
|
-3.92 %
|
47.86 %
|
2018-09-13
|
$5.84 |
2018-09-14
|
$5.83 |
2018-11-13
|
$6.37 |
2018-11-13
|
$6.63 |
$7.09 |
$4.66 |
21.61 %
|
-20.07 %
|
4
|