Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFST
|
SOLD
|
-5.33 %
|
-0.70 %
|
68.92 %
|
2018-01-04
|
$25.81 |
2018-01-05
|
$25.70 |
2018-03-06
|
$24.23 |
2018-03-06
|
$24.33 |
$25.90 |
$23.30 |
0.78 %
|
-9.34 %
|
5
|
2
|
ALLE
|
SOLD
|
1.60 %
|
1.10 %
|
69.31 %
|
2018-01-04
|
$81.37 |
2018-01-05
|
$81.78 |
2018-03-06
|
$83.92 |
2018-03-06
|
$83.09 |
$88.41 |
$76.15 |
8.11 %
|
-6.88 %
|
5
|
3
|
AON
|
SOLD
|
4.45 %
|
0.56 %
|
84.63 %
|
2018-01-04
|
$135.42 |
2018-01-05
|
$135.40 |
2018-03-06
|
$142.17 |
2018-03-06
|
$141.42 |
$147.98 |
$133.41 |
9.29 %
|
-1.47 %
|
5
|
4
|
APA
|
SOLD
|
-23.55 %
|
0.43 %
|
72.57 %
|
2018-01-04
|
$46.84 |
2018-01-05
|
$46.54 |
2018-03-06
|
$35.36 |
2018-03-06
|
$35.58 |
$48.97 |
$33.60 |
5.22 %
|
-27.80 %
|
5
|
5
|
AVK
|
SOLD
|
-3.11 %
|
0.06 %
|
95.15 %
|
2018-01-04
|
$16.04 |
2018-01-05
|
$16.08 |
2018-03-06
|
$15.53 |
2018-03-06
|
$15.58 |
$16.50 |
$14.62 |
2.61 %
|
-9.08 %
|
5
|
6
|
BHGE
|
SOLD
|
-18.93 %
|
1.89 %
|
97.57 %
|
2018-01-04
|
$34.63 |
2018-01-05
|
$34.70 |
2018-03-06
|
$28.55 |
2018-03-06
|
$28.13 |
$37.23 |
$25.53 |
7.29 %
|
-26.43 %
|
5
|
7
|
BITA
|
SOLD
|
-17.24 %
|
1.37 %
|
84.17 %
|
2018-01-04
|
$35.43 |
2018-01-05
|
$35.03 |
2018-03-06
|
$28.89 |
2018-03-06
|
$28.99 |
$39.54 |
$25.41 |
12.87 %
|
-27.46 %
|
5
|
8
|
BORN
|
SOLD
|
10.00 %
|
-5.59 %
|
614.01 %
|
2018-01-04
|
$1.28 |
2018-01-05
|
$1.30 |
2018-03-06
|
$1.35 |
2018-03-06
|
$1.43 |
$1.57 |
$1.28 |
20.77 %
|
-1.54 %
|
5
|
9
|
CGA
|
SOLD
|
-8.55 %
|
-1.44 %
|
133.82 %
|
2018-01-04
|
$1.44 |
2018-01-05
|
$1.52 |
2018-03-06
|
$1.37 |
2018-03-06
|
$1.39 |
$2.11 |
$1.31 |
38.82 %
|
-13.82 %
|
5
|
10
|
CLH
|
SOLD
|
-8.84 %
|
1.39 %
|
97.93 %
|
2018-01-04
|
$55.48 |
2018-01-05
|
$55.45 |
2018-03-06
|
$51.07 |
2018-03-06
|
$50.55 |
$57.97 |
$46.62 |
4.54 %
|
-15.92 %
|
5
|
11
|
CURO
|
SOLD
|
22.50 %
|
-0.35 %
|
46.54 %
|
2018-01-04
|
$14.13 |
2018-01-05
|
$14.18 |
2018-03-06
|
$17.29 |
2018-03-06
|
$17.37 |
$17.97 |
$14.05 |
26.73 %
|
-0.92 %
|
5
|
12
|
DPZ
|
SOLD
|
12.76 %
|
0.83 %
|
59.50 %
|
2018-01-04
|
$197.29 |
2018-01-05
|
$198.21 |
2018-03-06
|
$221.44 |
2018-03-06
|
$223.50 |
$236.00 |
$196.18 |
19.07 %
|
-1.02 %
|
5
|
13
|
EDF
|
SOLD
|
-4.35 %
|
-0.57 %
|
158.06 %
|
2018-01-04
|
$16.40 |
2018-01-05
|
$16.54 |
2018-03-06
|
$15.72 |
2018-03-06
|
$15.82 |
$16.99 |
$15.44 |
2.72 %
|
-6.65 %
|
5
|
14
|
ENR
|
SOLD
|
9.18 %
|
-3.49 %
|
154.25 %
|
2018-01-04
|
$51.05 |
2018-01-05
|
$51.29 |
2018-03-06
|
$54.70 |
2018-03-06
|
$56.00 |
$62.86 |
$50.19 |
22.56 %
|
-2.14 %
|
5
|
15
|
JPS
|
SOLD
|
-6.78 %
|
0.32 %
|
125.66 %
|
2018-01-04
|
$10.16 |
2018-01-05
|
$10.18 |
2018-03-06
|
$9.50 |
2018-03-06
|
$9.49 |
$10.19 |
$9.24 |
0.10 %
|
-9.23 %
|
5
|
16
|
LDP
|
SOLD
|
-4.55 %
|
0.72 %
|
65.80 %
|
2018-01-04
|
$26.40 |
2018-01-05
|
$26.40 |
2018-03-06
|
$25.26 |
2018-03-06
|
$25.20 |
$26.65 |
$24.85 |
0.95 %
|
-5.87 %
|
5
|
17
|
NVGS
|
SOLD
|
6.48 %
|
6.19 %
|
213.05 %
|
2018-01-04
|
$10.80 |
2018-01-05
|
$10.80 |
2018-03-06
|
$12.00 |
2018-03-06
|
$11.50 |
$13.25 |
$9.75 |
22.69 %
|
-9.72 %
|
5
|
18
|
ORCL
|
SOLD
|
6.48 %
|
0.41 %
|
99.04 %
|
2018-01-04
|
$48.18 |
2018-01-05
|
$48.42 |
2018-03-06
|
$51.50 |
2018-03-06
|
$51.56 |
$52.79 |
$45.92 |
9.03 %
|
-5.16 %
|
5
|
19
|
RA
|
SOLD
|
-7.12 %
|
0.59 %
|
79.61 %
|
2018-01-04
|
$23.60 |
2018-01-05
|
$23.60 |
2018-03-06
|
$21.98 |
2018-03-06
|
$21.92 |
$23.97 |
$21.06 |
1.57 %
|
-10.76 %
|
5
|
20
|
RBC
|
SOLD
|
-9.92 %
|
2.19 %
|
104.29 %
|
2018-01-04
|
$79.15 |
2018-01-05
|
$79.15 |
2018-03-06
|
$72.45 |
2018-03-06
|
$71.30 |
$80.55 |
$67.84 |
1.77 %
|
-14.29 %
|
5
|
21
|
SAN
|
SOLD
|
1.03 %
|
0.29 %
|
50.81 %
|
2018-01-04
|
$6.75 |
2018-01-05
|
$6.78 |
2018-03-06
|
$6.83 |
2018-03-06
|
$6.85 |
$7.57 |
$6.51 |
11.65 %
|
-3.98 %
|
5
|
22
|
SPB
|
SOLD
|
-14.17 %
|
-1.35 %
|
40.59 %
|
2018-01-04
|
$119.86 |
2018-01-05
|
$119.96 |
2018-03-06
|
$101.55 |
2018-03-06
|
$102.96 |
$126.66 |
$94.16 |
5.59 %
|
-21.51 %
|
5
|
23
|
TI-A
|
SOLD
|
11.73 %
|
7.59 %
|
338.76 %
|
2018-01-04
|
$7.46 |
2018-01-05
|
$7.42 |
2018-03-06
|
$8.50 |
2018-03-06
|
$8.29 |
$8.29 |
$7.20 |
11.73 %
|
-2.96 %
|
5
|
24
|
TNH
|
SOLD
|
-2.10 %
|
-0.07 %
|
144.65 %
|
2018-01-04
|
$84.90 |
2018-01-05
|
$85.62 |
2018-03-06
|
$83.75 |
2018-03-06
|
$83.82 |
$88.17 |
$77.28 |
2.98 %
|
-9.74 %
|
5
|
25
|
WEA
|
SOLD
|
-6.65 %
|
0.16 %
|
105.25 %
|
2018-01-04
|
$13.86 |
2018-01-05
|
$13.83 |
2018-03-06
|
$12.92 |
2018-03-06
|
$12.91 |
$13.89 |
$12.87 |
0.43 %
|
-6.94 %
|
5
|
26
|
WES
|
SOLD
|
-12.53 %
|
0.07 %
|
51.84 %
|
2018-01-04
|
$52.66 |
2018-01-05
|
$52.68 |
2018-03-06
|
$45.87 |
2018-03-06
|
$46.08 |
$54.40 |
$44.30 |
3.26 %
|
-15.91 %
|
5
|
27
|
WU
|
SOLD
|
2.62 %
|
0.00%
|
63.96 %
|
2018-01-04
|
$19.45 |
2018-01-05
|
$19.45 |
2018-03-06
|
$19.90 |
2018-03-06
|
$19.96 |
$22.21 |
$18.55 |
14.19 %
|
-4.63 %
|
5
|
28
|
ACIW
|
SOLD
|
7.67 %
|
3.80 %
|
144.32 %
|
2018-01-04
|
$22.73 |
2018-01-05
|
$22.81 |
2018-03-06
|
$25.42 |
2018-03-06
|
$24.56 |
$25.02 |
$20.23 |
9.69 %
|
-11.31 %
|
5
|
29
|
AHPI
|
SOLD
|
64.10 %
|
-10.55 %
|
91.57 %
|
2018-01-04
|
$2.39 |
2018-01-05
|
$2.34 |
2018-03-06
|
$3.39 |
2018-03-06
|
$3.84 |
$5.25 |
$1.72 |
124.36 %
|
-26.50 %
|
5
|
30
|
AMKR
|
SOLD
|
-4.19 %
|
3.84 %
|
128.43 %
|
2018-01-04
|
$10.95 |
2018-01-05
|
$10.97 |
2018-03-06
|
$10.83 |
2018-03-06
|
$10.51 |
$11.00 |
$8.80 |
0.27 %
|
-19.78 %
|
5
|
31
|
APOP
|
SOLD
|
-24.10 %
|
-1.97 %
|
94.30 %
|
2018-01-04
|
$9.81 |
2018-01-05
|
$10.00 |
2018-03-06
|
$7.45 |
2018-03-06
|
$7.59 |
$10.40 |
$7.02 |
4.00 %
|
-29.80 %
|
5
|
32
|
ARCT
|
SOLD
|
-39.03 %
|
-1.74 %
|
65.48 %
|
2018-01-04
|
$9.48 |
2018-01-05
|
$9.48 |
2018-03-06
|
$5.66 |
2018-03-06
|
$5.78 |
$10.45 |
$4.78 |
10.23 %
|
-49.58 %
|
5
|
33
|
ARTNA
|
SOLD
|
-14.58 %
|
-1.19 %
|
69.91 %
|
2018-01-04
|
$38.51 |
2018-01-05
|
$38.55 |
2018-03-06
|
$32.51 |
2018-03-06
|
$32.93 |
$41.92 |
$32.51 |
8.74 %
|
-15.67 %
|
5
|
34
|
CCXI
|
SOLD
|
27.02 %
|
1.47 %
|
297.85 %
|
2018-01-04
|
$8.63 |
2018-01-05
|
$8.55 |
2018-03-06
|
$11.02 |
2018-03-06
|
$10.86 |
$11.39 |
$7.87 |
33.22 %
|
-7.95 %
|
5
|
35
|
EGLE
|
SOLD
|
8.05 %
|
2.80 %
|
323.73 %
|
2018-01-04
|
$4.71 |
2018-01-05
|
$4.72 |
2018-03-06
|
$5.14 |
2018-03-06
|
$5.10 |
$5.59 |
$4.29 |
18.43 %
|
-9.11 %
|
5
|
36
|
ESGR
|
SOLD
|
2.27 %
|
0.40 %
|
178.60 %
|
2018-01-04
|
$207.00 |
2018-01-05
|
$207.05 |
2018-03-06
|
$212.20 |
2018-03-06
|
$211.75 |
$215.00 |
$192.00 |
3.84 %
|
-7.27 %
|
5
|
37
|
EVOL
|
SOLD
|
10.00 %
|
0.00%
|
34.28 %
|
2018-01-04
|
$5.00 |
2018-01-05
|
$5.00 |
2018-03-06
|
$5.50 |
2018-03-06
|
$5.50 |
$5.85 |
$4.95 |
17.00 %
|
-1.00 %
|
5
|
38
|
GLPI
|
SOLD
|
-8.41 %
|
-0.27 %
|
120.76 %
|
2018-01-04
|
$36.49 |
2018-01-05
|
$36.50 |
2018-03-06
|
$33.18 |
2018-03-06
|
$33.43 |
$36.95 |
$32.56 |
1.23 %
|
-10.79 %
|
5
|
39
|
HFBC
|
SOLD
|
7.62 %
|
-0.77 %
|
54.31 %
|
2018-01-04
|
$14.39 |
2018-01-05
|
$14.43 |
2018-03-06
|
$15.41 |
2018-03-06
|
$15.53 |
$16.29 |
$14.30 |
12.89 %
|
-0.90 %
|
5
|
40
|
HTGM
|
SOLD
|
27.73 %
|
0.69 %
|
27.77 %
|
2018-01-04
|
$4.03 |
2018-01-05
|
$3.39 |
2018-03-06
|
$4.39 |
2018-03-06
|
$4.33 |
$5.75 |
$2.70 |
69.62 %
|
-20.35 %
|
5
|
41
|
LHCG
|
SOLD
|
-5.30 %
|
-0.18 %
|
127.39 %
|
2018-01-04
|
$64.51 |
2018-01-05
|
$64.35 |
2018-03-06
|
$60.87 |
2018-03-06
|
$60.94 |
$67.95 |
$58.65 |
5.59 %
|
-8.86 %
|
5
|
42
|
MCEP
|
SOLD
|
0.00%
|
-3.61 %
|
47.62 %
|
2018-01-04
|
$1.64 |
2018-01-05
|
$1.65 |
2018-03-06
|
$1.60 |
2018-03-06
|
$1.65 |
$2.04 |
$1.38 |
23.64 %
|
-16.36 %
|
5
|
43
|
MLVF
|
SOLD
|
1.43 %
|
1.61 %
|
72.83 %
|
2018-01-04
|
$24.55 |
2018-01-05
|
$24.55 |
2018-03-06
|
$25.25 |
2018-03-06
|
$24.90 |
$26.00 |
$21.00 |
5.91 %
|
-14.46 %
|
5
|
44
|
PEBK
|
SOLD
|
-9.62 %
|
-1.47 %
|
210.08 %
|
2018-01-04
|
$31.68 |
2018-01-05
|
$31.70 |
2018-03-06
|
$28.18 |
2018-03-06
|
$28.65 |
$32.28 |
$26.32 |
1.83 %
|
-16.97 %
|
5
|
45
|
PKBK
|
SOLD
|
-0.05 %
|
-0.81 %
|
83.96 %
|
2018-01-04
|
$21.20 |
2018-01-05
|
$20.91 |
2018-03-06
|
$20.85 |
2018-03-06
|
$20.90 |
$21.50 |
$19.12 |
2.82 %
|
-8.56 %
|
5
|
46
|
RETO
|
SOLD
|
-5.03 %
|
2.14 %
|
9.62 %
|
2018-01-04
|
$8.33 |
2018-01-05
|
$8.35 |
2018-03-06
|
$8.12 |
2018-03-06
|
$7.93 |
$11.32 |
$6.81 |
35.57 %
|
-18.44 %
|
5
|
47
|
SGOC
|
SOLD
|
-6.25 %
|
-0.83 %
|
31.95 %
|
2018-01-04
|
$1.40 |
2018-01-05
|
$1.28 |
2018-03-06
|
$1.20 |
2018-03-06
|
$1.20 |
$1.74 |
$1.10 |
35.94 %
|
-14.06 %
|
5
|
48
|
SLNOW
|
SOLD
|
-28.57 %
|
36.36 %
|
4.95 %
|
2018-01-04
|
$0.19 |
2018-01-05
|
$0.21 |
2018-03-07
|
$0.15 |
2018-03-07
|
$0.15 |
$0.30 |
$0.11 |
42.86 %
|
-47.62 %
|
5
|
49
|
TOCA
|
SOLD
|
1.77 %
|
2.41 %
|
55.81 %
|
2018-01-04
|
$12.48 |
2018-01-05
|
$12.40 |
2018-03-06
|
$12.77 |
2018-03-06
|
$12.62 |
$14.66 |
$10.52 |
18.23 %
|
-15.16 %
|
5
|