Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CA
|
SOLD
|
6.46 %
|
0.76 %
|
93.67 %
|
2018-03-29
|
$33.90 |
2018-04-02
|
$33.72 |
2018-06-01
|
$36.01 |
2018-06-01
|
$35.90 |
$35.90 |
$32.45 |
6.47 %
|
-3.77 %
|
5
|
2
|
AON
|
SOLD
|
0.27 %
|
0.15 %
|
80.24 %
|
2018-03-29
|
$140.33 |
2018-04-02
|
$140.89 |
2018-06-01
|
$140.08 |
2018-06-01
|
$141.27 |
$145.72 |
$136.49 |
3.43 %
|
-3.12 %
|
5
|
3
|
AR
|
SOLD
|
-2.54 %
|
1.52 %
|
95.89 %
|
2018-03-29
|
$19.85 |
2018-04-02
|
$19.69 |
2018-06-01
|
$19.40 |
2018-06-01
|
$19.19 |
$21.24 |
$17.78 |
7.87 %
|
-9.70 %
|
5
|
4
|
ATI
|
SOLD
|
23.15 %
|
0.84 %
|
293.71 %
|
2018-03-29
|
$23.68 |
2018-04-02
|
$23.50 |
2018-06-01
|
$28.76 |
2018-06-01
|
$28.94 |
$29.05 |
$22.93 |
23.62 %
|
-2.43 %
|
5
|
5
|
BAX
|
SOLD
|
10.00 %
|
2.63 %
|
108.92 %
|
2018-03-29
|
$65.04 |
2018-04-02
|
$64.92 |
2018-06-01
|
$72.70 |
2018-06-01
|
$71.41 |
$73.04 |
$62.67 |
12.51 %
|
-3.47 %
|
5
|
6
|
BWA
|
SOLD
|
-1.62 %
|
2.40 %
|
75.57 %
|
2018-03-29
|
$50.23 |
2018-04-02
|
$50.10 |
2018-06-01
|
$49.95 |
2018-06-01
|
$49.29 |
$54.35 |
$46.97 |
8.48 %
|
-6.25 %
|
5
|
7
|
CII
|
SOLD
|
2.79 %
|
0.43 %
|
112.80 %
|
2018-03-29
|
$15.75 |
2018-04-02
|
$15.75 |
2018-06-01
|
$16.24 |
2018-06-01
|
$16.19 |
$16.33 |
$15.27 |
3.68 %
|
-3.05 %
|
5
|
8
|
DIAX
|
SOLD
|
12.08 %
|
-1.95 %
|
126.71 %
|
2018-03-29
|
$17.77 |
2018-04-02
|
$17.80 |
2018-06-01
|
$19.56 |
2018-06-01
|
$19.95 |
$20.00 |
$17.22 |
12.36 %
|
-3.26 %
|
5
|
9
|
DO
|
SOLD
|
25.03 %
|
2.48 %
|
74.18 %
|
2018-03-29
|
$14.66 |
2018-04-02
|
$14.50 |
2018-06-01
|
$18.61 |
2018-06-01
|
$18.13 |
$20.98 |
$13.96 |
44.69 %
|
-3.72 %
|
5
|
10
|
DSXN
|
SOLD
|
1.43 %
|
-0.16 %
|
23.31 %
|
2018-03-29
|
$25.34 |
2018-04-02
|
$25.15 |
2018-06-01
|
$25.50 |
2018-06-01
|
$25.51 |
$25.65 |
$25.00 |
1.99 %
|
-0.60 %
|
5
|
11
|
ECA
|
SOLD
|
16.30 %
|
-2.36 %
|
93.08 %
|
2018-03-29
|
$11.00 |
2018-04-02
|
$10.92 |
2018-06-01
|
$12.40 |
2018-06-01
|
$12.70 |
$13.94 |
$10.28 |
27.66 %
|
-5.86 %
|
5
|
12
|
FLS
|
SOLD
|
-3.42 %
|
-1.09 %
|
129.65 %
|
2018-03-29
|
$43.33 |
2018-04-02
|
$42.99 |
2018-06-01
|
$40.89 |
2018-06-01
|
$41.52 |
$48.10 |
$40.96 |
11.89 %
|
-4.72 %
|
5
|
13
|
GWB
|
SOLD
|
9.91 %
|
1.63 %
|
90.84 %
|
2018-03-29
|
$40.27 |
2018-04-02
|
$40.25 |
2018-06-01
|
$44.30 |
2018-06-01
|
$44.24 |
$44.37 |
$38.26 |
10.24 %
|
-4.94 %
|
5
|
14
|
HPR
|
SOLD
|
40.67 %
|
-2.66 %
|
162.91 %
|
2018-03-29
|
$5.08 |
2018-04-02
|
$5.09 |
2018-06-01
|
$6.95 |
2018-06-01
|
$7.16 |
$7.60 |
$4.73 |
49.31 %
|
-7.07 %
|
5
|
15
|
HRG
|
SOLD
|
-21.70 %
|
2.21 %
|
61.09 %
|
2018-03-29
|
$16.49 |
2018-04-02
|
$16.31 |
2018-06-01
|
$12.96 |
2018-06-01
|
$12.77 |
$16.40 |
$9.42 |
0.55 %
|
-42.24 %
|
5
|
16
|
IAE
|
SOLD
|
-3.98 %
|
3.08 %
|
190.08 %
|
2018-03-29
|
$10.73 |
2018-04-02
|
$10.54 |
2018-06-01
|
$10.38 |
2018-06-01
|
$10.12 |
$10.84 |
$10.04 |
2.85 %
|
-4.74 %
|
5
|
17
|
INGR
|
SOLD
|
-13.41 %
|
-0.31 %
|
57.15 %
|
2018-03-29
|
$128.92 |
2018-04-02
|
$128.90 |
2018-06-01
|
$111.05 |
2018-06-01
|
$111.62 |
$131.99 |
$107.77 |
2.40 %
|
-16.39 %
|
5
|
18
|
JAG
|
SOLD
|
-13.78 %
|
-6.47 %
|
373.78 %
|
2018-03-29
|
$14.13 |
2018-04-02
|
$13.86 |
2018-06-01
|
$11.27 |
2018-06-01
|
$11.95 |
$14.98 |
$11.25 |
8.08 %
|
-18.83 %
|
5
|
19
|
KAI
|
SOLD
|
4.14 %
|
0.31 %
|
107.95 %
|
2018-03-29
|
$94.50 |
2018-04-02
|
$94.30 |
2018-06-01
|
$97.85 |
2018-06-01
|
$98.20 |
$102.15 |
$91.22 |
8.32 %
|
-3.27 %
|
5
|
20
|
LHO
|
SOLD
|
17.17 %
|
2.13 %
|
71.82 %
|
2018-03-29
|
$29.01 |
2018-04-02
|
$29.30 |
2018-06-01
|
$35.03 |
2018-06-01
|
$34.33 |
$34.50 |
$28.23 |
17.75 %
|
-3.65 %
|
5
|
21
|
LNN
|
SOLD
|
7.25 %
|
1.85 %
|
114.17 %
|
2018-03-29
|
$91.44 |
2018-04-02
|
$92.57 |
2018-06-01
|
$100.24 |
2018-06-01
|
$99.28 |
$103.03 |
$83.56 |
11.30 %
|
-9.73 %
|
5
|
22
|
LUB
|
SOLD
|
-2.55 %
|
0.37 %
|
22.44 %
|
2018-03-29
|
$2.78 |
2018-04-02
|
$2.75 |
2018-06-01
|
$2.70 |
2018-06-01
|
$2.68 |
$2.89 |
$2.35 |
5.09 %
|
-14.55 %
|
5
|
23
|
MAS
|
SOLD
|
-6.99 %
|
0.97 %
|
81.25 %
|
2018-03-29
|
$40.44 |
2018-04-02
|
$40.36 |
2018-06-01
|
$37.63 |
2018-06-01
|
$37.54 |
$41.76 |
$35.79 |
3.47 %
|
-11.32 %
|
5
|
24
|
MFV
|
SOLD
|
-10.69 %
|
-0.35 %
|
15.17 %
|
2018-03-29
|
$6.41 |
2018-04-02
|
$6.36 |
2018-06-01
|
$5.64 |
2018-06-01
|
$5.68 |
$6.77 |
$5.49 |
6.45 %
|
-13.68 %
|
5
|
25
|
MMS
|
SOLD
|
-7.84 %
|
0.54 %
|
81.98 %
|
2018-03-29
|
$66.74 |
2018-04-02
|
$66.55 |
2018-06-01
|
$61.23 |
2018-06-01
|
$61.33 |
$71.05 |
$60.27 |
6.76 %
|
-9.44 %
|
5
|
26
|
MOG-A
|
SOLD
|
0.33 %
|
0.65 %
|
84.85 %
|
2018-03-29
|
$82.41 |
2018-04-02
|
$82.02 |
2018-06-01
|
$82.06 |
2018-06-01
|
$82.29 |
$88.31 |
$78.22 |
7.67 %
|
-4.63 %
|
5
|
27
|
MTZ
|
SOLD
|
0.97 %
|
2.68 %
|
106.95 %
|
2018-03-29
|
$47.05 |
2018-04-02
|
$46.60 |
2018-06-01
|
$47.90 |
2018-06-01
|
$47.05 |
$51.25 |
$43.90 |
9.98 %
|
-5.79 %
|
5
|
28
|
NPTN
|
SOLD
|
-3.68 %
|
4.14 %
|
92.46 %
|
2018-03-29
|
$6.85 |
2018-04-02
|
$6.80 |
2018-06-01
|
$6.79 |
2018-06-01
|
$6.55 |
$7.07 |
$5.00 |
3.97 %
|
-26.47 %
|
5
|
29
|
PLD
|
SOLD
|
2.33 %
|
1.18 %
|
104.92 %
|
2018-03-29
|
$62.99 |
2018-04-02
|
$63.17 |
2018-06-01
|
$65.11 |
2018-06-01
|
$64.64 |
$67.00 |
$60.82 |
6.06 %
|
-3.72 %
|
5
|
30
|
PNR
|
SOLD
|
-36.39 %
|
0.50 %
|
87.31 %
|
2018-03-29
|
$68.13 |
2018-04-02
|
$69.09 |
2018-06-01
|
$43.86 |
2018-06-01
|
$43.95 |
$72.96 |
$43.24 |
5.60 %
|
-37.41 %
|
5
|
31
|
RVT
|
SOLD
|
4.31 %
|
0.68 %
|
68.11 %
|
2018-03-29
|
$15.56 |
2018-04-02
|
$15.54 |
2018-06-01
|
$16.29 |
2018-06-01
|
$16.21 |
$16.74 |
$15.25 |
7.72 %
|
-1.87 %
|
5
|
32
|
SBS
|
SOLD
|
-33.91 %
|
-2.04 %
|
75.53 %
|
2018-03-29
|
$10.59 |
2018-04-02
|
$10.47 |
2018-06-01
|
$6.73 |
2018-06-01
|
$6.92 |
$10.52 |
$6.84 |
0.48 %
|
-34.67 %
|
5
|
33
|
SLD
|
SOLD
|
3.64 %
|
0.64 %
|
130.75 %
|
2018-03-29
|
$15.15 |
2018-04-02
|
$15.10 |
2018-06-01
|
$15.70 |
2018-06-01
|
$15.65 |
$15.95 |
$14.05 |
5.63 %
|
-6.95 %
|
5
|
34
|
TG
|
SOLD
|
34.17 %
|
0.84 %
|
149.58 %
|
2018-03-29
|
$17.95 |
2018-04-02
|
$17.85 |
2018-06-01
|
$24.05 |
2018-06-01
|
$23.95 |
$24.70 |
$16.60 |
38.38 %
|
-7.00 %
|
5
|
35
|
TKC
|
SOLD
|
-32.43 %
|
-3.59 %
|
199.24 %
|
2018-03-29
|
$9.56 |
2018-04-02
|
$9.56 |
2018-06-01
|
$6.44 |
2018-06-01
|
$6.46 |
$9.61 |
$6.46 |
0.52 %
|
-32.43 %
|
5
|
36
|
TOWR
|
SOLD
|
7.79 %
|
2.89 %
|
120.10 %
|
2018-03-29
|
$27.75 |
2018-04-02
|
$27.60 |
2018-06-01
|
$30.25 |
2018-06-01
|
$29.75 |
$30.70 |
$26.21 |
11.23 %
|
-5.04 %
|
5
|
37
|
WIW
|
SOLD
|
-1.76 %
|
-0.27 %
|
61.81 %
|
2018-03-29
|
$11.32 |
2018-04-02
|
$11.34 |
2018-06-01
|
$11.11 |
2018-06-01
|
$11.14 |
$11.48 |
$11.01 |
1.23 %
|
-2.91 %
|
5
|
38
|
AAWW
|
SOLD
|
14.95 %
|
1.69 %
|
141.05 %
|
2018-03-29
|
$60.45 |
2018-04-02
|
$59.85 |
2018-06-01
|
$69.30 |
2018-06-01
|
$68.80 |
$70.84 |
$58.35 |
18.36 %
|
-2.51 %
|
5
|
39
|
ASPS
|
SOLD
|
11.53 %
|
2.86 %
|
107.35 %
|
2018-03-29
|
$26.56 |
2018-04-02
|
$26.46 |
2018-06-01
|
$30.22 |
2018-06-01
|
$29.51 |
$29.77 |
$23.80 |
12.51 %
|
-10.05 %
|
5
|
40
|
CDEV
|
SOLD
|
-1.88 %
|
-3.86 %
|
176.39 %
|
2018-03-29
|
$18.35 |
2018-04-02
|
$18.08 |
2018-06-01
|
$16.92 |
2018-06-01
|
$17.74 |
$20.99 |
$16.35 |
16.10 %
|
-9.57 %
|
5
|
41
|
CHSCO
|
SOLD
|
-3.79 %
|
0.21 %
|
49.98 %
|
2018-03-29
|
$29.34 |
2018-04-02
|
$29.28 |
2018-06-01
|
$28.23 |
2018-06-01
|
$28.17 |
$29.35 |
$28.07 |
0.24 %
|
-4.13 %
|
5
|
42
|
DFRG
|
SOLD
|
-12.50 %
|
0.00%
|
122.06 %
|
2018-03-29
|
$15.25 |
2018-04-02
|
$15.20 |
2018-06-01
|
$13.25 |
2018-06-01
|
$13.30 |
$17.00 |
$13.25 |
11.84 %
|
-12.83 %
|
5
|
43
|
DOVA
|
SOLD
|
-18.61 %
|
6.82 %
|
80.59 %
|
2018-03-29
|
$27.12 |
2018-04-02
|
$27.03 |
2018-06-01
|
$23.49 |
2018-06-01
|
$22.00 |
$30.23 |
$21.80 |
11.84 %
|
-19.35 %
|
5
|
44
|
EMITF
|
SOLD
|
-23.22 %
|
0.93 %
|
12.45 %
|
2018-03-29
|
$2.80 |
2018-04-02
|
$2.67 |
2018-06-01
|
$2.16 |
2018-06-01
|
$2.05 |
$2.75 |
$1.90 |
3.00 %
|
-28.84 %
|
5
|
45
|
FNWB
|
SOLD
|
-2.07 %
|
1.35 %
|
77.03 %
|
2018-03-29
|
$16.89 |
2018-04-02
|
$16.88 |
2018-06-01
|
$16.53 |
2018-06-01
|
$16.53 |
$17.34 |
$15.94 |
2.73 %
|
-5.57 %
|
5
|
46
|
FRGI
|
SOLD
|
34.86 %
|
-0.20 %
|
111.76 %
|
2018-03-29
|
$18.50 |
2018-04-02
|
$18.50 |
2018-06-01
|
$24.80 |
2018-06-01
|
$24.95 |
$27.90 |
$18.00 |
50.81 %
|
-2.70 %
|
5
|
47
|
FTA
|
SOLD
|
0.17 %
|
0.46 %
|
32.64 %
|
2018-03-29
|
$52.74 |
2018-04-02
|
$52.69 |
2018-06-01
|
$52.72 |
2018-06-01
|
$52.78 |
$53.96 |
$51.11 |
2.41 %
|
-3.00 %
|
5
|
48
|
GOOG
|
SOLD
|
7.48 %
|
3.18 %
|
178.83 %
|
2018-03-29
|
$1031.79 |
2018-04-02
|
$1022.82 |
2018-06-01
|
$1119.50 |
2018-06-01
|
$1099.35 |
$1110.75 |
$990.37 |
8.60 %
|
-3.17 %
|
5
|
49
|
GOOGL
|
SOLD
|
8.30 %
|
3.18 %
|
197.93 %
|
2018-03-29
|
$1037.14 |
2018-04-02
|
$1027.62 |
2018-06-01
|
$1135.00 |
2018-06-01
|
$1112.87 |
$1118.15 |
$994.25 |
8.81 %
|
-3.25 %
|
5
|
50
|
ISBC
|
SOLD
|
-0.96 %
|
0.67 %
|
107.02 %
|
2018-03-29
|
$13.64 |
2018-04-02
|
$13.58 |
2018-06-01
|
$13.43 |
2018-06-01
|
$13.45 |
$13.95 |
$13.16 |
2.72 %
|
-3.09 %
|
5
|
51
|
LIND
|
SOLD
|
17.84 %
|
0.00%
|
94.97 %
|
2018-03-29
|
$10.27 |
2018-04-02
|
$10.26 |
2018-06-01
|
$12.00 |
2018-06-01
|
$12.09 |
$13.00 |
$10.19 |
26.71 %
|
-0.68 %
|
5
|
52
|
MASI
|
SOLD
|
13.75 %
|
1.97 %
|
101.98 %
|
2018-03-29
|
$87.95 |
2018-04-02
|
$87.74 |
2018-06-01
|
$101.00 |
2018-06-01
|
$99.80 |
$101.06 |
$83.16 |
15.18 %
|
-5.22 %
|
5
|
53
|
MGIC
|
SOLD
|
4.05 %
|
0.00%
|
123.30 %
|
2018-03-29
|
$8.50 |
2018-04-02
|
$8.40 |
2018-06-01
|
$8.65 |
2018-06-01
|
$8.74 |
$8.90 |
$8.00 |
5.95 %
|
-4.76 %
|
5
|
54
|
MGYR
|
SOLD
|
4.45 %
|
1.25 %
|
2.44 %
|
2018-03-29
|
$12.75 |
2018-04-02
|
$12.36 |
2018-06-01
|
$12.91 |
2018-06-01
|
$12.91 |
$12.91 |
$12.06 |
4.45 %
|
-2.43 %
|
5
|
55
|
MRCY
|
SOLD
|
-22.75 %
|
0.73 %
|
98.59 %
|
2018-03-29
|
$48.32 |
2018-04-02
|
$48.01 |
2018-06-01
|
$37.20 |
2018-06-01
|
$37.09 |
$49.35 |
$30.11 |
2.79 %
|
-37.28 %
|
5
|
56
|
MTEX
|
SOLD
|
36.13 %
|
0.48 %
|
46.76 %
|
2018-03-29
|
$15.70 |
2018-04-02
|
$15.50 |
2018-06-01
|
$21.10 |
2018-06-01
|
$21.10 |
$22.40 |
$14.25 |
44.52 %
|
-8.06 %
|
5
|
57
|
NVEC
|
SOLD
|
34.65 %
|
-0.05 %
|
143.24 %
|
2018-03-29
|
$83.11 |
2018-04-02
|
$82.84 |
2018-06-01
|
$110.49 |
2018-06-01
|
$111.54 |
$112.70 |
$76.50 |
36.05 %
|
-7.65 %
|
5
|
58
|
PFM
|
SOLD
|
1.42 %
|
0.55 %
|
74.15 %
|
2018-03-29
|
$25.38 |
2018-04-02
|
$25.29 |
2018-06-01
|
$25.71 |
2018-06-01
|
$25.65 |
$25.92 |
$24.55 |
2.49 %
|
-2.93 %
|
5
|
59
|
PKBK
|
SOLD
|
6.25 %
|
1.82 %
|
13.32 %
|
2018-03-29
|
$20.80 |
2018-04-02
|
$20.80 |
2018-06-01
|
$22.35 |
2018-06-01
|
$22.10 |
$24.55 |
$20.10 |
18.03 %
|
-3.37 %
|
5
|
60
|
PMD
|
SOLD
|
-4.13 %
|
1.45 %
|
113.11 %
|
2018-03-29
|
$21.36 |
2018-04-02
|
$20.81 |
2018-06-01
|
$20.25 |
2018-06-01
|
$19.95 |
$21.50 |
$18.96 |
3.32 %
|
-8.89 %
|
5
|
61
|
RGLD
|
SOLD
|
4.32 %
|
0.23 %
|
120.00 %
|
2018-03-29
|
$85.87 |
2018-04-02
|
$85.94 |
2018-06-01
|
$89.87 |
2018-06-01
|
$89.65 |
$91.21 |
$85.15 |
6.13 %
|
-0.92 %
|
5
|
62
|
SHPG
|
SOLD
|
8.58 %
|
-2.12 %
|
87.85 %
|
2018-03-29
|
$149.39 |
2018-04-02
|
$148.30 |
2018-06-01
|
$160.75 |
2018-06-01
|
$161.03 |
$177.51 |
$145.91 |
19.70 %
|
-1.61 %
|
5
|
63
|
SLMBP
|
SOLD
|
1.78 %
|
-1.12 %
|
8.91 %
|
2018-03-29
|
$69.66 |
2018-04-03
|
$69.69 |
2018-06-04
|
$70.40 |
2018-06-04
|
$70.93 |
$73.00 |
$69.37 |
4.75 %
|
-0.46 %
|
5
|
64
|
SNPS
|
SOLD
|
6.60 %
|
1.58 %
|
67.10 %
|
2018-03-29
|
$83.24 |
2018-04-02
|
$83.01 |
2018-06-01
|
$89.46 |
2018-06-01
|
$88.49 |
$91.64 |
$80.13 |
10.40 %
|
-3.47 %
|
5
|
65
|
TSCO
|
SOLD
|
19.63 %
|
1.10 %
|
100.92 %
|
2018-03-29
|
$63.02 |
2018-04-02
|
$62.55 |
2018-06-01
|
$75.13 |
2018-06-01
|
$74.83 |
$75.47 |
$58.27 |
20.66 %
|
-6.84 %
|
5
|
66
|
VRNT
|
SOLD
|
-0.47 %
|
1.54 %
|
97.09 %
|
2018-03-29
|
$42.60 |
2018-04-02
|
$42.45 |
2018-06-01
|
$42.85 |
2018-06-01
|
$42.25 |
$44.10 |
$38.95 |
3.89 %
|
-8.24 %
|
5
|
67
|
VYMI
|
SOLD
|
-2.01 %
|
0.73 %
|
45.00 %
|
2018-03-29
|
$66.45 |
2018-04-02
|
$66.25 |
2018-06-01
|
$64.86 |
2018-06-01
|
$64.92 |
$67.65 |
$63.53 |
2.11 %
|
-4.11 %
|
5
|
68
|
WLDN
|
SOLD
|
1.56 %
|
2.46 %
|
180.60 %
|
2018-03-29
|
$28.35 |
2018-04-02
|
$28.14 |
2018-06-01
|
$29.20 |
2018-06-01
|
$28.58 |
$31.33 |
$25.11 |
11.34 %
|
-10.77 %
|
5
|
69
|
ZEUS
|
SOLD
|
13.94 %
|
1.47 %
|
99.80 %
|
2018-03-29
|
$20.51 |
2018-04-02
|
$20.45 |
2018-06-01
|
$23.47 |
2018-06-01
|
$23.30 |
$24.27 |
$19.75 |
18.68 %
|
-3.42 %
|
5
|