Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190410
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGH
|
SOLD
|
-0.30 %
|
-0.19 %
|
65.57 %
|
2019-04-10
|
$26.39 |
2019-04-11
|
$26.25 |
2019-06-10
|
$26.11 |
2019-06-10
|
$26.17 |
$26.49 |
$25.76 |
0.91 %
|
-1.87 %
|
1
|
|
2
|
BRSS
|
SOLD
|
0.99 %
|
-0.11 %
|
24.91 %
|
2019-04-10
|
$43.30 |
2019-04-11
|
$43.34 |
2019-06-10
|
$43.70 |
2019-06-10
|
$43.77 |
$44.08 |
$42.91 |
1.71 %
|
-0.99 %
|
1
|
|
3
|
EGP
|
SOLD
|
1.87 %
|
-0.61 %
|
64.51 %
|
2019-04-10
|
$113.16 |
2019-04-11
|
$113.19 |
2019-06-10
|
$114.65 |
2019-06-10
|
$115.31 |
$116.45 |
$107.75 |
2.88 %
|
-4.81 %
|
1
|
|
4
|
EPR
|
SOLD
|
0.38 %
|
-1.20 %
|
99.97 %
|
2019-04-10
|
$79.15 |
2019-04-11
|
$79.20 |
2019-06-10
|
$78.75 |
2019-06-10
|
$79.50 |
$80.75 |
$75.67 |
1.96 %
|
-4.46 %
|
1
|
|
5
|
EQR
|
SOLD
|
2.04 %
|
-0.19 %
|
84.31 %
|
2019-04-10
|
$76.35 |
2019-04-11
|
$76.49 |
2019-06-10
|
$77.83 |
2019-06-10
|
$78.05 |
$78.54 |
$73.29 |
2.68 %
|
-4.18 %
|
1
|
|
6
|
GBAB
|
SOLD
|
-0.89 %
|
0.21 %
|
99.16 %
|
2019-04-10
|
$23.53 |
2019-04-11
|
$23.56 |
2019-06-10
|
$23.40 |
2019-06-10
|
$23.35 |
$23.64 |
$22.68 |
0.34 %
|
-3.74 %
|
1
|
|
7
|
GLOB
|
SOLD
|
19.63 %
|
3.17 %
|
38.60 %
|
2019-04-10
|
$78.79 |
2019-04-11
|
$78.89 |
2019-06-10
|
$96.12 |
2019-06-10
|
$94.38 |
$94.38 |
$75.00 |
19.63 %
|
-4.93 %
|
1
|
|
8
|
GTN
|
SOLD
|
-33.58 %
|
-0.43 %
|
78.47 %
|
2019-04-10
|
$24.54 |
2019-04-11
|
$24.75 |
2019-06-10
|
$16.40 |
2019-06-10
|
$16.44 |
$25.31 |
$16.38 |
2.26 %
|
-33.82 %
|
1
|
|
9
|
GTN-A
|
SOLD
|
-30.56 %
|
1.85 %
|
16.95 %
|
2019-04-10
|
$22.72 |
2019-04-11
|
$23.20 |
2019-06-10
|
$16.54 |
2019-06-10
|
$16.11 |
$23.30 |
$14.46 |
0.43 %
|
-37.67 %
|
1
|
|
10
|
HASI
|
SOLD
|
0.04 %
|
0.46 %
|
50.56 %
|
2019-04-10
|
$26.15 |
2019-04-11
|
$26.21 |
2019-06-10
|
$26.35 |
2019-06-10
|
$26.22 |
$27.87 |
$25.36 |
6.33 %
|
-3.24 %
|
1
|
|
11
|
LGC
|
SOLD
|
-0.10 %
|
0.10 %
|
37.61 %
|
2019-04-10
|
$10.08 |
2019-04-11
|
$10.08 |
2019-06-10
|
$10.08 |
2019-06-10
|
$10.07 |
$10.12 |
$9.95 |
0.40 %
|
-1.29 %
|
1
|
|
12
|
LHC
|
SOLD
|
-2.66 %
|
0.00%
|
17.18 %
|
2019-04-10
|
$10.50 |
2019-04-11
|
$10.54 |
2019-06-10
|
$10.30 |
2019-06-10
|
$10.26 |
$10.54 |
$10.21 |
0.00%
|
-3.13 %
|
1
|
|
13
|
NM
|
SOLD
|
-21.46 %
|
7.79 %
|
74.79 %
|
2019-04-10
|
$4.01 |
2019-04-11
|
$4.10 |
2019-06-10
|
$3.46 |
2019-06-10
|
$3.22 |
$5.70 |
$2.75 |
39.02 %
|
-32.93 %
|
1
|
|
14
|
REXR
|
SOLD
|
6.53 %
|
-0.68 %
|
119.89 %
|
2019-04-10
|
$37.01 |
2019-04-11
|
$37.06 |
2019-06-10
|
$39.22 |
2019-06-10
|
$39.48 |
$39.70 |
$35.45 |
7.12 %
|
-4.34 %
|
1
|
|
15
|
TPL
|
SOLD
|
-15.91 %
|
-0.71 %
|
61.59 %
|
2019-04-10
|
$886.10 |
2019-04-11
|
$889.20 |
2019-06-10
|
$750.96 |
2019-06-10
|
$747.74 |
$915.66 |
$713.76 |
2.98 %
|
-19.73 %
|
1
|
|
16
|
TPX
|
SOLD
|
6.20 %
|
0.37 %
|
65.15 %
|
2019-04-10
|
$63.66 |
2019-04-11
|
$63.56 |
2019-06-10
|
$67.25 |
2019-06-10
|
$67.50 |
$69.83 |
$58.81 |
9.86 %
|
-7.47 %
|
1
|
|
17
|
TRWH
|
SOLD
|
-7.41 %
|
3.16 %
|
223.86 %
|
2019-04-10
|
$32.22 |
2019-04-11
|
$32.67 |
2019-06-10
|
$31.03 |
2019-06-10
|
$30.25 |
$33.98 |
$27.90 |
4.01 %
|
-14.60 %
|
1
|
|
18
|
UHT
|
SOLD
|
1.54 %
|
-1.28 %
|
69.05 %
|
2019-04-10
|
$81.99 |
2019-04-11
|
$82.01 |
2019-06-10
|
$82.32 |
2019-06-10
|
$83.27 |
$85.47 |
$73.39 |
4.22 %
|
-10.51 %
|
1
|
|
19
|
VEEV
|
SOLD
|
22.27 %
|
0.19 %
|
81.22 %
|
2019-04-10
|
$135.96 |
2019-04-11
|
$136.11 |
2019-06-10
|
$162.51 |
2019-06-10
|
$166.42 |
$166.42 |
$125.07 |
22.27 %
|
-8.11 %
|
1
|
|
20
|
ADES
|
SOLD
|
1.74 %
|
0.16 %
|
106.71 %
|
2019-04-10
|
$12.52 |
2019-04-11
|
$12.68 |
2019-06-10
|
$12.90 |
2019-06-10
|
$12.90 |
$13.52 |
$10.85 |
6.62 %
|
-14.43 %
|
1
|
|
21
|
AIRG
|
SOLD
|
-7.09 %
|
-2.12 %
|
120.99 %
|
2019-04-10
|
$14.69 |
2019-04-11
|
$14.80 |
2019-06-10
|
$13.38 |
2019-06-10
|
$13.75 |
$17.25 |
$12.23 |
16.55 %
|
-17.36 %
|
1
|
|
22
|
BAND
|
SOLD
|
7.43 %
|
-4.51 %
|
136.41 %
|
2019-04-10
|
$71.28 |
2019-04-11
|
$71.62 |
2019-06-10
|
$73.20 |
2019-06-10
|
$76.94 |
$82.66 |
$64.78 |
15.41 %
|
-9.55 %
|
1
|
|
23
|
CDW
|
SOLD
|
0.90 %
|
1.45 %
|
81.43 %
|
2019-04-10
|
$104.05 |
2019-04-11
|
$104.96 |
2019-06-10
|
$106.38 |
2019-06-10
|
$105.90 |
$111.59 |
$97.93 |
6.32 %
|
-6.70 %
|
1
|
|
24
|
CODA
|
SOLD
|
-16.93 %
|
-2.71 %
|
65.35 %
|
2019-04-10
|
$12.40 |
2019-04-11
|
$12.46 |
2019-06-10
|
$10.04 |
2019-06-10
|
$10.35 |
$19.20 |
$9.08 |
54.09 %
|
-27.13 %
|
1
|
|
25
|
ESLT
|
SOLD
|
5.19 %
|
0.58 %
|
320.82 %
|
2019-04-10
|
$142.35 |
2019-04-11
|
$142.60 |
2019-06-10
|
$148.50 |
2019-06-10
|
$150.00 |
$150.00 |
$134.77 |
5.19 %
|
-5.49 %
|
1
|
|
26
|
FLGT
|
SOLD
|
-15.70 %
|
-0.98 %
|
69.18 %
|
2019-04-10
|
$6.80 |
2019-04-11
|
$6.94 |
2019-06-10
|
$6.04 |
2019-06-10
|
$5.85 |
$7.85 |
$4.71 |
13.11 %
|
-32.13 %
|
1
|
|
27
|
FORM
|
SOLD
|
-19.34 %
|
4.33 %
|
91.40 %
|
2019-04-10
|
$18.35 |
2019-04-11
|
$18.46 |
2019-06-10
|
$15.41 |
2019-06-10
|
$14.89 |
$19.27 |
$14.20 |
4.39 %
|
-23.08 %
|
1
|
|
28
|
LSCC
|
SOLD
|
9.08 %
|
3.08 %
|
124.11 %
|
2019-04-10
|
$13.21 |
2019-04-11
|
$13.22 |
2019-06-10
|
$14.73 |
2019-06-10
|
$14.42 |
$14.93 |
$11.06 |
12.93 %
|
-16.34 %
|
1
|
|
29
|
MARA
|
SOLD
|
-36.76 %
|
-1.86 %
|
37.91 %
|
2019-04-10
|
$3.86 |
2019-04-11
|
$3.40 |
2019-06-10
|
$2.11 |
2019-06-10
|
$2.15 |
$3.85 |
$1.92 |
13.24 %
|
-43.53 %
|
1
|
|
30
|
NXST
|
SOLD
|
-14.62 %
|
0.72 %
|
95.10 %
|
2019-04-10
|
$115.00 |
2019-04-11
|
$115.35 |
2019-06-10
|
$99.18 |
2019-06-10
|
$98.49 |
$119.93 |
$98.06 |
3.97 %
|
-14.99 %
|
1
|
|
31
|
PCMI
|
SOLD
|
-34.41 %
|
0.95 %
|
116.15 %
|
2019-04-10
|
$38.57 |
2019-04-11
|
$38.83 |
2019-06-10
|
$25.49 |
2019-06-10
|
$25.47 |
$38.97 |
$23.77 |
0.36 %
|
-38.78 %
|
1
|
|
32
|
PLL
|
SOLD
|
-2.13 %
|
0.43 %
|
50.75 %
|
2019-04-10
|
$11.66 |
2019-04-11
|
$12.18 |
2019-06-10
|
$11.65 |
2019-06-10
|
$11.92 |
$14.00 |
$9.90 |
14.94 %
|
-18.72 %
|
1
|
|
33
|
VSAT
|
SOLD
|
7.98 %
|
0.49 %
|
79.64 %
|
2019-04-10
|
$84.26 |
2019-04-11
|
$84.30 |
2019-06-10
|
$91.07 |
2019-06-10
|
$91.03 |
$97.31 |
$84.05 |
15.43 %
|
-0.30 %
|
1
|
|
34
|
WRLD
|
SOLD
|
9.41 %
|
4.19 %
|
141.14 %
|
2019-04-10
|
$125.20 |
2019-04-11
|
$125.44 |
2019-06-10
|
$142.45 |
2019-06-10
|
$137.25 |
$146.62 |
$115.10 |
16.88 %
|
-8.24 %
|
1
|
|
35
|
XLNX
|
SOLD
|
-16.98 %
|
3.15 %
|
102.17 %
|
2019-04-10
|
$131.59 |
2019-04-11
|
$131.41 |
2019-06-10
|
$110.88 |
2019-06-10
|
$109.10 |
$141.60 |
$97.68 |
7.75 %
|
-25.67 %
|
1
|
|
36
|
ZBRA
|
SOLD
|
-16.24 %
|
3.26 %
|
62.92 %
|
2019-04-10
|
$225.61 |
2019-04-11
|
$225.80 |
2019-06-10
|
$194.51 |
2019-06-10
|
$189.12 |
$237.15 |
$166.15 |
5.03 %
|
-26.42 %
|
1
|