Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190815
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NMI
|
SOLD
|
-1.89 %
|
-0.26 %
|
108.61 %
|
2019-08-15
|
$11.70 |
2019-08-16
|
$11.65 |
2019-10-15
|
$11.35 |
2019-10-15
|
$11.43 |
$11.65 |
$11.13 |
0.00%
|
-4.46 %
|
1
|
2
|
AWR
|
SOLD
|
6.56 %
|
-0.32 %
|
123.85 %
|
2019-08-15
|
$87.20 |
2019-08-16
|
$86.88 |
2019-10-15
|
$92.13 |
2019-10-15
|
$92.58 |
$94.39 |
$86.72 |
8.64 %
|
-0.18 %
|
1
|
3
|
BFAM
|
SOLD
|
-3.65 %
|
0.18 %
|
84.46 %
|
2019-08-15
|
$158.19 |
2019-08-16
|
$158.68 |
2019-10-15
|
$152.80 |
2019-10-15
|
$152.89 |
$168.28 |
$148.51 |
6.05 %
|
-6.41 %
|
1
|
4
|
BNY
|
SOLD
|
-2.76 %
|
-0.57 %
|
46.00 %
|
2019-08-15
|
$14.44 |
2019-08-16
|
$14.49 |
2019-10-15
|
$14.04 |
2019-10-15
|
$14.09 |
$14.67 |
$13.39 |
1.24 %
|
-7.59 %
|
1
|
5
|
CCC
|
SOLD
|
-6.53 %
|
-1.35 %
|
86.07 %
|
2019-08-15
|
$17.37 |
2019-08-16
|
$17.46 |
2019-10-15
|
$16.05 |
2019-10-15
|
$16.32 |
$17.80 |
$15.91 |
1.95 %
|
-8.88 %
|
1
|
6
|
CMS
|
SOLD
|
4.04 %
|
-0.39 %
|
96.57 %
|
2019-08-15
|
$61.27 |
2019-08-16
|
$61.09 |
2019-10-15
|
$63.23 |
2019-10-15
|
$63.56 |
$65.31 |
$60.10 |
6.91 %
|
-1.62 %
|
1
|
7
|
DRD
|
SOLD
|
6.65 %
|
-4.57 %
|
66.38 %
|
2019-08-15
|
$4.21 |
2019-08-16
|
$4.21 |
2019-10-15
|
$4.39 |
2019-10-15
|
$4.49 |
$5.20 |
$3.58 |
23.52 %
|
-14.96 %
|
1
|
8
|
DUKB
|
SOLD
|
-0.86 %
|
-0.40 %
|
744.79 %
|
2019-08-15
|
$27.77 |
2019-08-16
|
$27.89 |
2019-10-15
|
$27.54 |
2019-10-15
|
$27.65 |
$28.25 |
$26.36 |
1.29 %
|
-5.49 %
|
1
|
9
|
EMP
|
SOLD
|
2.30 %
|
-0.44 %
|
96.48 %
|
2019-08-15
|
$26.64 |
2019-08-16
|
$26.53 |
2019-10-15
|
$27.06 |
2019-10-15
|
$27.14 |
$27.36 |
$25.33 |
3.13 %
|
-4.52 %
|
1
|
10
|
ETR
|
SOLD
|
6.92 %
|
-0.91 %
|
89.82 %
|
2019-08-15
|
$109.00 |
2019-08-16
|
$109.06 |
2019-10-15
|
$115.55 |
2019-10-15
|
$116.61 |
$118.86 |
$108.58 |
8.99 %
|
-0.44 %
|
1
|
11
|
MEN
|
SOLD
|
-1.22 %
|
-0.27 %
|
131.01 %
|
2019-08-15
|
$11.48 |
2019-08-16
|
$11.47 |
2019-10-15
|
$11.22 |
2019-10-15
|
$11.33 |
$11.55 |
$11.02 |
0.70 %
|
-3.92 %
|
1
|
12
|
MHF
|
SOLD
|
-1.82 %
|
-0.39 %
|
52.74 %
|
2019-08-15
|
$7.67 |
2019-08-16
|
$7.70 |
2019-10-15
|
$7.57 |
2019-10-15
|
$7.56 |
$7.83 |
$7.46 |
1.69 %
|
-3.12 %
|
1
|
13
|
MQT
|
SOLD
|
-0.31 %
|
-0.23 %
|
69.52 %
|
2019-08-15
|
$13.11 |
2019-08-16
|
$13.05 |
2019-10-15
|
$12.90 |
2019-10-15
|
$13.01 |
$13.20 |
$12.58 |
1.15 %
|
-3.60 %
|
1
|
14
|
MQY
|
SOLD
|
-2.03 %
|
-0.07 %
|
75.32 %
|
2019-08-15
|
$15.31 |
2019-08-16
|
$15.30 |
2019-10-15
|
$14.95 |
2019-10-15
|
$14.99 |
$15.37 |
$14.61 |
0.46 %
|
-4.51 %
|
1
|
15
|
NPV
|
SOLD
|
1.16 %
|
-0.14 %
|
97.52 %
|
2019-08-15
|
$13.87 |
2019-08-16
|
$13.80 |
2019-10-15
|
$13.90 |
2019-10-15
|
$13.96 |
$14.10 |
$13.50 |
2.17 %
|
-2.17 %
|
1
|
16
|
REXR
|
SOLD
|
6.30 %
|
0.22 %
|
134.08 %
|
2019-08-15
|
$42.82 |
2019-08-16
|
$42.85 |
2019-10-15
|
$45.69 |
2019-10-15
|
$45.55 |
$45.65 |
$42.52 |
6.53 %
|
-0.77 %
|
1
|
17
|
RZB
|
SOLD
|
-1.25 %
|
0.07 %
|
68.04 %
|
2019-08-15
|
$28.72 |
2019-08-16
|
$28.74 |
2019-10-15
|
$28.35 |
2019-10-15
|
$28.38 |
$28.79 |
$27.83 |
0.17 %
|
-3.17 %
|
1
|
18
|
SUI
|
SOLD
|
5.15 %
|
0.51 %
|
108.72 %
|
2019-08-15
|
$144.84 |
2019-08-16
|
$145.12 |
2019-10-15
|
$153.37 |
2019-10-15
|
$152.59 |
$153.96 |
$136.86 |
6.09 %
|
-5.69 %
|
1
|
19
|
UHT
|
SOLD
|
9.49 %
|
-0.37 %
|
86.98 %
|
2019-08-15
|
$94.94 |
2019-08-16
|
$95.14 |
2019-10-15
|
$103.84 |
2019-10-15
|
$104.17 |
$106.58 |
$94.26 |
12.02 %
|
-0.92 %
|
1
|
20
|
UNMA
|
SOLD
|
1.35 %
|
0.04 %
|
106.53 %
|
2019-08-15
|
$27.27 |
2019-08-16
|
$27.38 |
2019-10-15
|
$27.76 |
2019-10-15
|
$27.75 |
$27.84 |
$26.32 |
1.68 %
|
-3.87 %
|
1
|
21
|
ACGLP
|
SOLD
|
2.81 %
|
-0.55 %
|
101.59 %
|
2019-08-15
|
$24.95 |
2019-08-16
|
$24.89 |
2019-10-15
|
$25.51 |
2019-10-15
|
$25.59 |
$25.68 |
$24.86 |
3.17 %
|
-0.12 %
|
1
|
22
|
ADUS
|
SOLD
|
-3.34 %
|
0.07 %
|
81.27 %
|
2019-08-15
|
$86.70 |
2019-08-16
|
$86.90 |
2019-10-15
|
$83.48 |
2019-10-15
|
$84.00 |
$92.91 |
$73.56 |
6.92 %
|
-15.35 %
|
1
|
23
|
ATLC
|
SOLD
|
25.75 %
|
-10.84 %
|
108.39 %
|
2019-08-15
|
$6.63 |
2019-08-16
|
$6.68 |
2019-10-15
|
$7.65 |
2019-10-15
|
$8.40 |
$9.89 |
$5.62 |
48.05 %
|
-15.87 %
|
1
|
24
|
BGRN
|
SOLD
|
-6.24 %
|
-0.29 %
|
85.86 %
|
2019-08-15
|
$56.16 |
2019-08-16
|
$58.86 |
2019-10-15
|
$55.01 |
2019-10-15
|
$55.19 |
$58.86 |
$54.95 |
0.00%
|
-6.64 %
|
1
|
25
|
BND
|
SOLD
|
-0.70 %
|
-0.26 %
|
66.84 %
|
2019-08-15
|
$84.92 |
2019-08-16
|
$84.77 |
2019-10-15
|
$84.01 |
2019-10-15
|
$84.18 |
$85.30 |
$83.29 |
0.63 %
|
-1.75 %
|
1
|
26
|
BNDW
|
SOLD
|
-0.89 %
|
-0.25 %
|
81.54 %
|
2019-08-15
|
$80.86 |
2019-08-16
|
$80.82 |
2019-10-15
|
$79.91 |
2019-10-15
|
$80.10 |
$81.16 |
$79.40 |
0.42 %
|
-1.76 %
|
1
|
27
|
BNDX
|
SOLD
|
-1.07 %
|
-0.19 %
|
179.31 %
|
2019-08-15
|
$59.17 |
2019-08-16
|
$59.12 |
2019-10-15
|
$58.35 |
2019-10-15
|
$58.49 |
$59.27 |
$58.07 |
0.25 %
|
-1.78 %
|
1
|
28
|
FCAL
|
SOLD
|
0.00%
|
-0.21 %
|
149.91 %
|
2019-08-15
|
$53.78 |
2019-08-16
|
$53.54 |
2019-10-15
|
$53.40 |
2019-10-15
|
$53.54 |
$54.68 |
$52.96 |
2.13 %
|
-1.08 %
|
1
|
29
|
FMB
|
SOLD
|
-0.69 %
|
-0.34 %
|
75.07 %
|
2019-08-15
|
$56.20 |
2019-08-16
|
$56.14 |
2019-10-15
|
$55.52 |
2019-10-15
|
$55.75 |
$56.14 |
$55.15 |
0.00%
|
-1.76 %
|
1
|
30
|
GO
|
SOLD
|
-24.97 %
|
0.33 %
|
64.17 %
|
2019-08-15
|
$43.76 |
2019-08-16
|
$44.58 |
2019-10-15
|
$33.67 |
2019-10-15
|
$33.45 |
$47.57 |
$30.50 |
6.71 %
|
-31.58 %
|
1
|
31
|
IEI
|
SOLD
|
-0.62 %
|
-0.21 %
|
45.34 %
|
2019-08-15
|
$127.68 |
2019-08-16
|
$127.48 |
2019-10-15
|
$126.38 |
2019-10-15
|
$126.69 |
$128.03 |
$125.51 |
0.43 %
|
-1.55 %
|
1
|
32
|
INMD
|
SOLD
|
50.05 %
|
-4.45 %
|
205.14 %
|
2019-08-15
|
$18.25 |
2019-08-16
|
$18.62 |
2019-10-15
|
$25.96 |
2019-10-15
|
$27.94 |
$29.38 |
$17.83 |
57.79 %
|
-4.24 %
|
1
|
33
|
IUSB
|
SOLD
|
-0.55 %
|
-0.21 %
|
172.96 %
|
2019-08-15
|
$52.60 |
2019-08-16
|
$52.52 |
2019-10-15
|
$52.12 |
2019-10-15
|
$52.23 |
$52.84 |
$51.80 |
0.61 %
|
-1.37 %
|
1
|
34
|
JCS
|
SOLD
|
-3.54 %
|
-1.19 %
|
132.30 %
|
2019-08-15
|
$4.31 |
2019-08-16
|
$4.43 |
2019-10-15
|
$4.16 |
2019-10-15
|
$4.27 |
$5.20 |
$4.03 |
17.38 %
|
-9.03 %
|
1
|
35
|
MBB
|
SOLD
|
0.00%
|
-0.05 %
|
53.98 %
|
2019-08-15
|
$108.21 |
2019-08-16
|
$108.12 |
2019-10-15
|
$108.00 |
2019-10-15
|
$108.12 |
$108.53 |
$107.70 |
0.38 %
|
-0.39 %
|
1
|
36
|
PLMR
|
SOLD
|
17.67 %
|
-0.59 %
|
93.45 %
|
2019-08-15
|
$35.13 |
2019-08-16
|
$34.87 |
2019-10-15
|
$40.66 |
2019-10-15
|
$41.03 |
$41.89 |
$32.57 |
20.13 %
|
-6.60 %
|
1
|
37
|
PLW
|
SOLD
|
-2.13 %
|
-0.73 %
|
19.73 %
|
2019-08-15
|
$36.28 |
2019-08-16
|
$36.10 |
2019-10-15
|
$35.13 |
2019-10-15
|
$35.33 |
$36.49 |
$34.64 |
1.08 %
|
-4.04 %
|
1
|
38
|
SHY
|
SOLD
|
-0.28 %
|
-0.02 %
|
100.57 %
|
2019-08-15
|
$85.10 |
2019-08-16
|
$85.05 |
2019-10-15
|
$84.76 |
2019-10-15
|
$84.81 |
$85.11 |
$84.48 |
0.07 %
|
-0.67 %
|
1
|
39
|
SMMC
|
SOLD
|
-0.51 %
|
0.00%
|
172.92 %
|
2019-08-15
|
$9.76 |
2019-08-16
|
$9.82 |
2019-10-16
|
$9.90 |
2019-10-16
|
$9.77 |
$10.05 |
$9.65 |
2.34 %
|
-1.73 %
|
1
|
40
|
TCGP
|
HOLD
|
-0.71 %
|
-0.04 %
|
12.51 %
|
2019-08-15
|
$25.50 |
2019-08-16
|
$25.50 |
2019-10-04
|
$25.32 |
|
|
$25.78 |
$25.17 |
1.10 %
|
-1.29 %
|
1
|
41
|
TIBR
|
SOLD
|
0.48 %
|
0.00%
|
49.77 %
|
2019-08-15
|
$10.33 |
2019-08-16
|
$10.33 |
2019-10-15
|
$10.36 |
2019-10-15
|
$10.38 |
$10.93 |
$10.22 |
5.81 %
|
-1.06 %
|
1
|
42
|
TLT
|
SOLD
|
-3.69 %
|
-1.21 %
|
94.22 %
|
2019-08-15
|
$147.31 |
2019-08-16
|
$146.06 |
2019-10-15
|
$139.75 |
2019-10-15
|
$140.67 |
$148.90 |
$136.54 |
1.94 %
|
-6.52 %
|
1
|
43
|
TNAV
|
SOLD
|
-58.91 %
|
3.28 %
|
259.58 %
|
2019-08-15
|
$11.05 |
2019-08-16
|
$11.17 |
2019-10-15
|
$4.73 |
2019-10-15
|
$4.59 |
$11.67 |
$4.55 |
4.48 %
|
-59.27 %
|
1
|
44
|
USIG
|
SOLD
|
-0.45 %
|
-0.26 %
|
36.59 %
|
2019-08-15
|
$58.41 |
2019-08-16
|
$58.30 |
2019-10-15
|
$57.95 |
2019-10-15
|
$58.04 |
$58.98 |
$57.19 |
1.17 %
|
-1.90 %
|
1
|
45
|
VCSH
|
SOLD
|
0.06 %
|
-0.10 %
|
95.49 %
|
2019-08-15
|
$81.04 |
2019-08-16
|
$80.99 |
2019-10-15
|
$80.93 |
2019-10-15
|
$81.04 |
$81.33 |
$80.51 |
0.42 %
|
-0.59 %
|
1
|
46
|
VGIT
|
SOLD
|
-0.75 %
|
-0.29 %
|
57.97 %
|
2019-08-15
|
$67.22 |
2019-08-16
|
$67.07 |
2019-10-15
|
$66.38 |
2019-10-15
|
$66.57 |
$67.43 |
$65.90 |
0.54 %
|
-1.74 %
|
1
|
47
|
VGLT
|
SOLD
|
-3.61 %
|
-1.11 %
|
38.58 %
|
2019-08-15
|
$90.22 |
2019-08-16
|
$89.51 |
2019-10-15
|
$85.71 |
2019-10-15
|
$86.28 |
$91.20 |
$83.83 |
1.89 %
|
-6.35 %
|
1
|
48
|
VTC
|
SOLD
|
-0.51 %
|
-0.29 %
|
112.36 %
|
2019-08-15
|
$88.74 |
2019-08-16
|
$88.65 |
2019-10-15
|
$87.92 |
2019-10-15
|
$88.20 |
$89.75 |
$86.70 |
1.24 %
|
-2.20 %
|
1
|
49
|
VTIP
|
SOLD
|
-0.93 %
|
-0.18 %
|
153.95 %
|
2019-08-15
|
$49.59 |
2019-08-16
|
$49.54 |
2019-10-15
|
$49.00 |
2019-10-15
|
$49.08 |
$49.65 |
$48.99 |
0.22 %
|
-1.11 %
|
1
|