Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190909
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
8.34 %
|
0.72 %
|
41.55 %
|
2019-09-09
|
$100.07 |
2019-09-10
|
$99.91 |
2019-11-11
|
$109.85 |
2019-11-11
|
$108.24 |
$109.75 |
$90.28 |
9.85 %
|
-9.64 %
|
1
|
2
|
ACM
|
SOLD
|
10.81 %
|
1.32 %
|
120.37 %
|
2019-09-09
|
$38.24 |
2019-09-10
|
$38.31 |
2019-11-11
|
$43.00 |
2019-11-11
|
$42.45 |
$42.87 |
$35.82 |
11.90 %
|
-6.50 %
|
1
|
3
|
ACRE
|
SOLD
|
-1.48 %
|
0.72 %
|
94.65 %
|
2019-09-09
|
$15.55 |
2019-09-10
|
$15.54 |
2019-11-11
|
$15.43 |
2019-11-11
|
$15.31 |
$15.84 |
$14.97 |
1.93 %
|
-3.67 %
|
1
|
4
|
BF-A
|
SOLD
|
0.56 %
|
-0.36 %
|
47.05 %
|
2019-09-09
|
$61.40 |
2019-09-10
|
$61.22 |
2019-11-11
|
$61.29 |
2019-11-11
|
$61.56 |
$64.10 |
$58.94 |
4.70 %
|
-3.72 %
|
1
|
5
|
BF-B
|
SOLD
|
1.85 %
|
-0.53 %
|
58.61 %
|
2019-09-09
|
$63.56 |
2019-09-10
|
$63.30 |
2019-11-11
|
$64.16 |
2019-11-11
|
$64.47 |
$66.15 |
$61.18 |
4.50 %
|
-3.35 %
|
1
|
6
|
BUI
|
SOLD
|
-11.17 %
|
0.09 %
|
79.19 %
|
2019-09-09
|
$24.10 |
2019-09-10
|
$24.09 |
2019-11-11
|
$21.52 |
2019-11-11
|
$21.40 |
$24.50 |
$21.40 |
1.70 %
|
-11.17 %
|
1
|
7
|
BX
|
SOLD
|
1.04 %
|
0.74 %
|
76.54 %
|
2019-09-09
|
$50.98 |
2019-09-10
|
$51.00 |
2019-11-11
|
$51.91 |
2019-11-11
|
$51.53 |
$55.17 |
$45.02 |
8.18 %
|
-11.73 %
|
1
|
8
|
GIS
|
SOLD
|
-5.07 %
|
-0.27 %
|
71.63 %
|
2019-09-09
|
$55.59 |
2019-09-10
|
$55.25 |
2019-11-11
|
$52.36 |
2019-11-11
|
$52.45 |
$55.93 |
$49.97 |
1.23 %
|
-9.56 %
|
1
|
9
|
GL
|
SOLD
|
5.48 %
|
-0.22 %
|
88.77 %
|
2019-09-09
|
$93.10 |
2019-09-10
|
$93.30 |
2019-11-11
|
$98.71 |
2019-11-11
|
$98.41 |
$99.62 |
$90.67 |
6.77 %
|
-2.82 %
|
1
|
10
|
HD
|
SOLD
|
-0.75 %
|
-0.45 %
|
88.96 %
|
2019-09-09
|
$232.87 |
2019-09-10
|
$232.25 |
2019-11-11
|
$231.80 |
2019-11-11
|
$230.50 |
$238.99 |
$222.12 |
2.90 %
|
-4.36 %
|
1
|
11
|
HTH
|
SOLD
|
3.85 %
|
-0.71 %
|
64.50 %
|
2019-09-09
|
$24.32 |
2019-09-10
|
$24.42 |
2019-11-11
|
$25.30 |
2019-11-11
|
$25.36 |
$25.61 |
$22.80 |
4.87 %
|
-6.63 %
|
1
|
12
|
KIM
|
SOLD
|
5.74 %
|
0.19 %
|
119.32 %
|
2019-09-09
|
$19.76 |
2019-09-10
|
$19.70 |
2019-11-11
|
$20.89 |
2019-11-11
|
$20.83 |
$21.82 |
$19.64 |
10.76 %
|
-0.30 %
|
1
|
13
|
KSU
|
SOLD
|
15.75 %
|
-0.08 %
|
53.54 %
|
2019-09-09
|
$131.86 |
2019-09-10
|
$131.74 |
2019-11-11
|
$153.18 |
2019-11-11
|
$152.49 |
$155.52 |
$124.52 |
18.05 %
|
-5.48 %
|
1
|
14
|
MDC
|
SOLD
|
-4.73 %
|
2.53 %
|
50.31 %
|
2019-09-09
|
$39.48 |
2019-09-10
|
$39.34 |
2019-11-11
|
$38.50 |
2019-11-11
|
$37.48 |
$46.84 |
$35.80 |
19.06 %
|
-9.00 %
|
1
|
15
|
NVR
|
SOLD
|
-9.16 %
|
4.88 %
|
97.32 %
|
2019-09-09
|
$3766.27 |
2019-09-10
|
$3770.00 |
2019-11-11
|
$3590.39 |
2019-11-11
|
$3424.80 |
$3946.50 |
$3315.61 |
4.68 %
|
-12.05 %
|
1
|
16
|
OKE
|
SOLD
|
-5.35 %
|
-0.79 %
|
72.16 %
|
2019-09-09
|
$73.67 |
2019-09-10
|
$73.66 |
2019-11-11
|
$69.92 |
2019-11-11
|
$69.72 |
$77.21 |
$68.07 |
4.82 %
|
-7.59 %
|
1
|
17
|
SAR
|
SOLD
|
-1.94 %
|
0.79 %
|
46.24 %
|
2019-09-09
|
$25.79 |
2019-09-10
|
$25.80 |
2019-11-11
|
$25.55 |
2019-11-11
|
$25.30 |
$26.39 |
$23.78 |
2.29 %
|
-7.83 %
|
1
|
18
|
SFL
|
SOLD
|
-3.54 %
|
-0.84 %
|
86.74 %
|
2019-09-09
|
$14.70 |
2019-09-10
|
$14.69 |
2019-11-11
|
$14.13 |
2019-11-11
|
$14.17 |
$15.10 |
$13.82 |
2.79 %
|
-5.92 %
|
1
|
19
|
SSW
|
SOLD
|
-4.22 %
|
1.78 %
|
102.89 %
|
2019-09-09
|
$11.14 |
2019-09-10
|
$11.15 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
5.38 %
|
-9.33 %
|
1
|
20
|
SUM
|
SOLD
|
-0.81 %
|
1.27 %
|
40.92 %
|
2019-09-09
|
$22.08 |
2019-09-10
|
$22.16 |
2019-11-11
|
$22.29 |
2019-11-11
|
$21.98 |
$24.42 |
$20.92 |
10.20 %
|
-5.60 %
|
1
|
21
|
SYY
|
SOLD
|
4.94 %
|
-0.31 %
|
60.07 %
|
2019-09-09
|
$76.71 |
2019-09-10
|
$76.47 |
2019-11-11
|
$80.15 |
2019-11-11
|
$80.25 |
$81.60 |
$76.02 |
6.71 %
|
-0.59 %
|
1
|
22
|
T
|
SOLD
|
5.51 %
|
-0.03 %
|
41.20 %
|
2019-09-09
|
$36.79 |
2019-09-10
|
$37.21 |
2019-11-11
|
$39.37 |
2019-11-11
|
$39.26 |
$39.58 |
$36.49 |
6.37 %
|
-1.93 %
|
1
|
23
|
WU
|
SOLD
|
19.64 %
|
-1.51 %
|
94.90 %
|
2019-09-09
|
$23.30 |
2019-09-10
|
$23.22 |
2019-11-11
|
$27.45 |
2019-11-11
|
$27.78 |
$28.00 |
$21.68 |
20.59 %
|
-6.63 %
|
1
|
24
|
ACAD
|
SOLD
|
9.47 %
|
6.17 %
|
227.96 %
|
2019-09-09
|
$38.85 |
2019-09-10
|
$39.05 |
2019-11-11
|
$45.24 |
2019-11-11
|
$42.75 |
$44.85 |
$35.35 |
14.85 %
|
-9.48 %
|
1
|
25
|
ACAMU
|
SOLD
|
1.19 %
|
0.10 %
|
7.42 %
|
2019-09-09
|
$10.10 |
2019-09-10
|
$10.06 |
2019-11-11
|
$10.18 |
2019-11-11
|
$10.18 |
$10.18 |
$10.06 |
1.19 %
|
0.00%
|
1
|
26
|
AESE
|
SOLD
|
-4.86 %
|
2.08 %
|
20.12 %
|
2019-09-09
|
$4.65 |
2019-09-10
|
$4.73 |
2019-11-11
|
$4.42 |
2019-11-11
|
$4.50 |
$6.28 |
$3.52 |
32.77 %
|
-25.58 %
|
1
|
27
|
AY
|
SOLD
|
0.53 %
|
0.69 %
|
135.05 %
|
2019-09-09
|
$24.50 |
2019-09-10
|
$24.52 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.65 |
$24.75 |
$22.38 |
0.94 %
|
-8.73 %
|
1
|
28
|
BASI
|
SOLD
|
45.45 %
|
1.15 %
|
46.92 %
|
2019-09-09
|
$3.54 |
2019-09-10
|
$3.63 |
2019-11-11
|
$5.26 |
2019-11-11
|
$5.28 |
$5.43 |
$3.00 |
49.59 %
|
-17.36 %
|
1
|
29
|
BCDAW
|
SOLD
|
16.88 %
|
-1.11 %
|
159.76 %
|
2019-09-09
|
$0.99 |
2019-09-10
|
$0.77 |
2019-11-21
|
$0.89 |
2019-11-21
|
$0.90 |
$1.57 |
$0.70 |
103.90 %
|
-9.09 %
|
1
|
30
|
BLDP
|
SOLD
|
16.41 %
|
3.40 %
|
169.25 %
|
2019-09-09
|
$5.10 |
2019-09-10
|
$5.12 |
2019-11-11
|
$6.08 |
2019-11-11
|
$5.96 |
$6.13 |
$4.57 |
19.73 %
|
-10.74 %
|
1
|
31
|
CCRN
|
SOLD
|
20.45 %
|
-1.66 %
|
75.33 %
|
2019-09-09
|
$10.56 |
2019-09-10
|
$10.56 |
2019-11-11
|
$12.45 |
2019-11-11
|
$12.72 |
$12.99 |
$9.72 |
23.01 %
|
-7.95 %
|
1
|
32
|
CY
|
SOLD
|
0.43 %
|
0.00%
|
56.02 %
|
2019-09-09
|
$23.19 |
2019-09-10
|
$23.19 |
2019-11-11
|
$23.31 |
2019-11-11
|
$23.29 |
$23.50 |
$23.09 |
1.34 %
|
-0.43 %
|
1
|
33
|
IMKTA
|
SOLD
|
4.29 %
|
-1.90 %
|
74.63 %
|
2019-09-09
|
$40.89 |
2019-09-10
|
$41.00 |
2019-11-11
|
$42.25 |
2019-11-11
|
$42.76 |
$44.13 |
$37.60 |
7.63 %
|
-8.29 %
|
1
|
34
|
ITRI
|
SOLD
|
8.56 %
|
-0.18 %
|
149.77 %
|
2019-09-09
|
$72.66 |
2019-09-10
|
$72.32 |
2019-11-11
|
$78.43 |
2019-11-11
|
$78.51 |
$81.29 |
$69.58 |
12.40 %
|
-3.79 %
|
1
|
35
|
JCS
|
SOLD
|
35.76 %
|
5.60 %
|
97.26 %
|
2019-09-09
|
$4.95 |
2019-09-10
|
$4.95 |
2019-11-11
|
$6.98 |
2019-11-11
|
$6.72 |
$6.98 |
$4.10 |
41.01 %
|
-17.17 %
|
1
|
36
|
JRVR
|
SOLD
|
-31.59 %
|
1.15 %
|
71.28 %
|
2019-09-09
|
$50.88 |
2019-09-10
|
$50.78 |
2019-11-11
|
$35.08 |
2019-11-11
|
$34.74 |
$52.18 |
$34.26 |
2.76 %
|
-32.53 %
|
1
|
37
|
LVHD
|
SOLD
|
0.82 %
|
-0.36 %
|
65.43 %
|
2019-09-09
|
$33.03 |
2019-09-10
|
$33.05 |
2019-11-11
|
$33.28 |
2019-11-11
|
$33.32 |
$34.08 |
$32.55 |
3.12 %
|
-1.51 %
|
1
|
38
|
NVMI
|
SOLD
|
18.53 %
|
0.47 %
|
56.34 %
|
2019-09-09
|
$30.50 |
2019-09-10
|
$30.27 |
2019-11-11
|
$36.44 |
2019-11-11
|
$35.88 |
$36.95 |
$30.09 |
22.07 %
|
-0.59 %
|
1
|
39
|
NYMTO
|
SOLD
|
-1.06 %
|
-0.32 %
|
119.82 %
|
2019-09-09
|
$25.70 |
2019-09-10
|
$25.51 |
2019-11-11
|
$25.19 |
2019-11-11
|
$25.24 |
$25.88 |
$24.92 |
1.45 %
|
-2.31 %
|
1
|
40
|
NYMTP
|
SOLD
|
0.88 %
|
0.08 %
|
63.53 %
|
2019-09-09
|
$25.06 |
2019-09-10
|
$24.96 |
2019-11-11
|
$25.12 |
2019-11-11
|
$25.18 |
$25.61 |
$24.67 |
2.60 %
|
-1.16 %
|
1
|
41
|
PBFS
|
SOLD
|
-10.61 %
|
-0.07 %
|
38.46 %
|
2019-09-09
|
$14.79 |
2019-09-10
|
$14.80 |
2019-11-11
|
$13.39 |
2019-11-11
|
$13.23 |
$15.19 |
$12.12 |
2.64 %
|
-18.11 %
|
1
|
42
|
PRFT
|
SOLD
|
-1.55 %
|
1.90 %
|
80.48 %
|
2019-09-09
|
$39.35 |
2019-09-10
|
$39.25 |
2019-11-11
|
$39.68 |
2019-11-11
|
$38.64 |
$41.82 |
$35.94 |
6.55 %
|
-8.43 %
|
1
|
43
|
PTGX
|
SOLD
|
-38.42 %
|
4.35 %
|
72.29 %
|
2019-09-09
|
$16.56 |
2019-09-10
|
$16.50 |
2019-11-11
|
$10.56 |
2019-11-11
|
$10.16 |
$16.67 |
$9.62 |
1.03 %
|
-41.70 %
|
1
|
44
|
RADA
|
SOLD
|
-5.00 %
|
-1.17 %
|
31.99 %
|
2019-09-09
|
$5.33 |
2019-09-10
|
$5.40 |
2019-11-11
|
$5.08 |
2019-11-11
|
$5.13 |
$5.80 |
$4.59 |
7.41 %
|
-15.00 %
|
1
|
45
|
SEAC
|
SOLD
|
-5.79 %
|
1.37 %
|
24.31 %
|
2019-09-09
|
$3.14 |
2019-09-10
|
$3.11 |
2019-11-11
|
$2.96 |
2019-11-11
|
$2.93 |
$3.22 |
$2.63 |
3.54 %
|
-15.43 %
|
1
|
46
|
TIPT
|
SOLD
|
6.35 %
|
2.08 %
|
179.83 %
|
2019-09-09
|
$7.24 |
2019-09-10
|
$7.24 |
2019-11-11
|
$7.84 |
2019-11-11
|
$7.70 |
$7.80 |
$6.92 |
7.73 %
|
-4.42 %
|
1
|
47
|
TKKSU
|
SOLD
|
0.29 %
|
-0.57 %
|
216.29 %
|
2019-09-09
|
$10.50 |
2019-09-10
|
$10.50 |
2019-11-11
|
$10.47 |
2019-11-11
|
$10.53 |
$10.57 |
$10.34 |
0.67 %
|
-1.52 %
|
1
|
48
|
WW
|
SOLD
|
1.17 %
|
-1.43 %
|
59.57 %
|
2019-09-09
|
$33.50 |
2019-09-10
|
$33.36 |
2019-11-11
|
$33.73 |
2019-11-11
|
$33.75 |
$38.11 |
$29.35 |
14.24 %
|
-12.02 %
|
1
|
49
|
XPEL
|
SOLD
|
-10.35 %
|
30.80 %
|
1165.65 %
|
2019-09-09
|
$12.72 |
2019-09-10
|
$12.66 |
2019-11-11
|
$14.14 |
2019-11-11
|
$11.35 |
$12.72 |
$9.15 |
0.47 %
|
-27.73 %
|
1
|
50
|
ZUMZ
|
SOLD
|
-7.58 %
|
-0.58 %
|
109.59 %
|
2019-09-09
|
$33.04 |
2019-09-10
|
$33.00 |
2019-11-11
|
$30.66 |
2019-11-11
|
$30.50 |
$34.15 |
$29.53 |
3.48 %
|
-10.52 %
|
1
|