Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191017
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
HOLD
|
-19.21 %
|
-0.03 %
|
82.19 %
|
2019-10-17
|
$71.79 |
2019-10-18
|
$71.67 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
9.74 %
|
-22.03 %
|
1
|
2
|
ASX
|
HOLD
|
5.99 %
|
0.95 %
|
91.20 %
|
2019-10-17
|
$5.01 |
2019-10-18
|
$5.01 |
2019-12-11
|
$5.31 |
|
|
$5.34 |
$4.84 |
6.59 %
|
-3.39 %
|
1
|
3
|
AWR
|
HOLD
|
-8.35 %
|
0.80 %
|
92.45 %
|
2019-10-17
|
$94.68 |
2019-10-18
|
$94.80 |
2019-12-11
|
$86.88 |
|
|
$96.00 |
$82.54 |
1.27 %
|
-12.93 %
|
1
|
4
|
BLD
|
HOLD
|
6.73 %
|
0.34 %
|
94.89 %
|
2019-10-17
|
$101.94 |
2019-10-18
|
$101.72 |
2019-12-11
|
$108.57 |
|
|
$113.74 |
$93.01 |
11.82 %
|
-8.56 %
|
1
|
5
|
CMRE
|
HOLD
|
32.17 %
|
2.60 %
|
93.70 %
|
2019-10-17
|
$6.89 |
2019-10-18
|
$6.87 |
2019-12-11
|
$9.08 |
|
|
$9.09 |
$6.77 |
32.31 %
|
-1.46 %
|
1
|
6
|
CNS
|
HOLD
|
8.56 %
|
0.30 %
|
112.44 %
|
2019-10-17
|
$61.21 |
2019-10-18
|
$61.22 |
2019-12-11
|
$66.46 |
|
|
$68.23 |
$61.06 |
11.45 %
|
-0.26 %
|
1
|
7
|
CTT
|
HOLD
|
4.05 %
|
0.00%
|
104.73 %
|
2019-10-17
|
$11.40 |
2019-10-18
|
$11.37 |
2019-12-11
|
$11.83 |
|
|
$12.54 |
$11.14 |
10.29 %
|
-2.02 %
|
1
|
8
|
FBHS
|
HOLD
|
11.71 %
|
1.81 %
|
97.95 %
|
2019-10-17
|
$58.45 |
2019-10-18
|
$58.33 |
2019-12-11
|
$65.16 |
|
|
$65.38 |
$57.80 |
12.09 %
|
-0.91 %
|
1
|
9
|
HTA
|
HOLD
|
-0.83 %
|
-2.51 %
|
82.28 %
|
2019-10-17
|
$30.15 |
2019-10-18
|
$30.13 |
2019-12-11
|
$29.88 |
|
|
$31.57 |
$28.58 |
4.78 %
|
-5.14 %
|
1
|
10
|
IBP
|
HOLD
|
10.25 %
|
0.89 %
|
42.50 %
|
2019-10-17
|
$65.18 |
2019-10-18
|
$64.96 |
2019-12-11
|
$71.62 |
|
|
$76.60 |
$61.23 |
17.92 %
|
-5.74 %
|
1
|
11
|
IGR
|
HOLD
|
0.76 %
|
-0.50 %
|
59.43 %
|
2019-10-17
|
$7.96 |
2019-10-18
|
$7.90 |
2019-12-11
|
$7.96 |
|
|
$8.06 |
$7.73 |
2.03 %
|
-2.15 %
|
1
|
12
|
JHX
|
HOLD
|
12.12 %
|
0.05 %
|
91.65 %
|
2019-10-17
|
$17.38 |
2019-10-18
|
$17.33 |
2019-12-11
|
$19.43 |
|
|
$19.94 |
$17.06 |
15.06 %
|
-1.56 %
|
1
|
13
|
JPI
|
HOLD
|
-0.44 %
|
0.85 %
|
108.27 %
|
2019-10-17
|
$25.17 |
2019-10-18
|
$25.17 |
2019-12-11
|
$25.06 |
|
|
$25.68 |
$24.64 |
2.03 %
|
-2.11 %
|
1
|
14
|
KBH
|
HOLD
|
-0.94 %
|
2.14 %
|
102.67 %
|
2019-10-17
|
$36.14 |
2019-10-18
|
$36.07 |
2019-12-11
|
$35.73 |
|
|
$37.40 |
$32.26 |
3.69 %
|
-10.56 %
|
1
|
15
|
KSU
|
HOLD
|
8.81 %
|
1.50 %
|
94.49 %
|
2019-10-17
|
$135.42 |
2019-10-18
|
$141.00 |
2019-12-11
|
$153.42 |
|
|
$156.98 |
$139.30 |
11.33 %
|
-1.21 %
|
1
|
16
|
LTC
|
HOLD
|
-12.34 %
|
-1.32 %
|
151.77 %
|
2019-10-17
|
$51.95 |
2019-10-18
|
$51.87 |
2019-12-11
|
$45.47 |
|
|
$53.04 |
$45.11 |
2.26 %
|
-13.03 %
|
1
|
17
|
MTZ
|
HOLD
|
-10.70 %
|
-1.23 %
|
124.44 %
|
2019-10-17
|
$67.56 |
2019-10-18
|
$67.29 |
2019-12-11
|
$60.09 |
|
|
$73.71 |
$59.84 |
9.54 %
|
-11.07 %
|
1
|
18
|
NID
|
HOLD
|
0.07 %
|
-0.57 %
|
138.84 %
|
2019-10-17
|
$13.86 |
2019-10-18
|
$13.83 |
2019-12-11
|
$13.84 |
|
|
$14.00 |
$13.53 |
1.23 %
|
-2.17 %
|
1
|
19
|
NMM
|
HOLD
|
-11.39 %
|
-1.14 %
|
89.81 %
|
2019-10-17
|
$20.98 |
2019-10-18
|
$20.64 |
2019-12-11
|
$18.29 |
|
|
$21.18 |
$17.34 |
2.62 %
|
-15.99 %
|
1
|
20
|
OHI
|
HOLD
|
-4.79 %
|
-1.80 %
|
53.61 %
|
2019-10-17
|
$44.20 |
2019-10-18
|
$44.24 |
2019-12-11
|
$42.12 |
|
|
$45.01 |
$40.65 |
1.74 %
|
-8.11 %
|
1
|
21
|
PFSI
|
HOLD
|
3.64 %
|
0.39 %
|
55.71 %
|
2019-10-17
|
$32.43 |
2019-10-18
|
$32.45 |
2019-12-11
|
$33.63 |
|
|
$34.74 |
$29.45 |
7.06 %
|
-9.24 %
|
1
|
22
|
RLI
|
HOLD
|
-3.95 %
|
0.41 %
|
11.62 %
|
2019-10-17
|
$96.24 |
2019-10-18
|
$96.52 |
2019-12-11
|
$92.71 |
|
|
$99.93 |
$89.02 |
3.53 %
|
-7.77 %
|
1
|
23
|
SBGL
|
HOLD
|
34.24 %
|
9.76 %
|
193.98 %
|
2019-10-17
|
$6.83 |
2019-10-18
|
$6.95 |
2019-12-11
|
$9.33 |
|
|
$9.33 |
$6.46 |
34.24 %
|
-7.05 %
|
1
|
24
|
SSD
|
HOLD
|
10.13 %
|
-1.05 %
|
121.94 %
|
2019-10-17
|
$72.55 |
2019-10-18
|
$72.44 |
2019-12-11
|
$79.78 |
|
|
$85.36 |
$72.09 |
17.84 %
|
-0.48 %
|
1
|
25
|
TPH
|
HOLD
|
1.20 %
|
0.88 %
|
125.91 %
|
2019-10-17
|
$15.83 |
2019-10-18
|
$15.78 |
2019-12-11
|
$15.97 |
|
|
$16.33 |
$14.87 |
3.49 %
|
-5.77 %
|
1
|
26
|
TPX
|
HOLD
|
3.55 %
|
0.76 %
|
63.80 %
|
2019-10-17
|
$82.65 |
2019-10-18
|
$82.75 |
2019-12-11
|
$85.69 |
|
|
$92.33 |
$80.35 |
11.58 %
|
-2.90 %
|
1
|
27
|
TRNO
|
HOLD
|
3.73 %
|
-1.77 %
|
98.26 %
|
2019-10-17
|
$53.68 |
2019-10-18
|
$53.55 |
2019-12-11
|
$55.55 |
|
|
$58.20 |
$52.73 |
8.68 %
|
-1.53 %
|
1
|
28
|
UDR
|
HOLD
|
-5.24 %
|
-1.93 %
|
84.40 %
|
2019-10-17
|
$49.41 |
2019-10-18
|
$49.40 |
2019-12-11
|
$46.81 |
|
|
$50.61 |
$46.69 |
2.45 %
|
-5.49 %
|
1
|
29
|
WLH
|
HOLD
|
-0.98 %
|
0.81 %
|
70.75 %
|
2019-10-17
|
$21.46 |
2019-10-18
|
$21.33 |
2019-12-11
|
$21.12 |
|
|
$21.70 |
$18.39 |
1.73 %
|
-13.78 %
|
1
|
30
|
WSO
|
HOLD
|
2.70 %
|
0.37 %
|
76.05 %
|
2019-10-17
|
$174.83 |
2019-10-18
|
$174.72 |
2019-12-11
|
$179.44 |
|
|
$182.52 |
$171.87 |
4.46 %
|
-1.63 %
|
1
|
31
|
WSO-B
|
HOLD
|
3.97 %
|
0.00%
|
100.00 %
|
2019-10-17
|
$171.66 |
2019-10-24
|
$171.66 |
2019-12-11
|
$178.48 |
|
|
$179.31 |
$171.66 |
4.46 %
|
0.00%
|
1
|
32
|
WTR
|
HOLD
|
-1.55 %
|
0.44 %
|
34.88 %
|
2019-10-17
|
$46.35 |
2019-10-18
|
$46.41 |
2019-12-11
|
$45.69 |
|
|
$46.90 |
$42.98 |
1.06 %
|
-7.39 %
|
1
|
33
|
WTRU
|
HOLD
|
-1.29 %
|
0.13 %
|
8.70 %
|
2019-10-17
|
$61.71 |
2019-10-18
|
$61.90 |
2019-12-11
|
$61.10 |
|
|
$62.31 |
$58.01 |
0.66 %
|
-6.28 %
|
1
|
34
|
ZYME
|
HOLD
|
39.79 %
|
0.07 %
|
79.65 %
|
2019-10-17
|
$29.92 |
2019-10-18
|
$30.21 |
2019-12-11
|
$42.23 |
|
|
$45.58 |
$28.55 |
50.88 %
|
-5.49 %
|
1
|
35
|
BLDR
|
HOLD
|
13.98 %
|
1.01 %
|
88.61 %
|
2019-10-17
|
$22.73 |
2019-10-18
|
$22.74 |
2019-12-11
|
$25.92 |
|
|
$26.06 |
$21.80 |
14.60 %
|
-4.13 %
|
1
|
36
|
BMCH
|
HOLD
|
6.02 %
|
1.40 %
|
69.11 %
|
2019-10-17
|
$28.09 |
2019-10-18
|
$28.05 |
2019-12-11
|
$29.74 |
|
|
$30.16 |
$26.39 |
7.52 %
|
-5.92 %
|
1
|
37
|
BPYPP
|
HOLD
|
-2.20 %
|
0.39 %
|
130.35 %
|
2019-10-17
|
$26.48 |
2019-10-18
|
$26.35 |
2019-12-11
|
$25.77 |
|
|
$27.22 |
$25.25 |
3.30 %
|
-4.17 %
|
1
|
38
|
CATH
|
HOLD
|
4.52 %
|
0.29 %
|
125.68 %
|
2019-10-17
|
$37.28 |
2019-10-18
|
$36.93 |
2019-12-11
|
$38.60 |
|
|
$38.89 |
$36.58 |
5.31 %
|
-0.95 %
|
1
|
39
|
CETV
|
HOLD
|
-7.96 %
|
0.00%
|
27.87 %
|
2019-10-17
|
$4.92 |
2019-10-18
|
$4.90 |
2019-12-11
|
$4.51 |
|
|
$4.98 |
$4.38 |
1.63 %
|
-10.61 %
|
1
|
40
|
CROX
|
HOLD
|
9.96 %
|
0.20 %
|
56.80 %
|
2019-10-17
|
$32.74 |
2019-10-18
|
$32.43 |
2019-12-11
|
$35.66 |
|
|
$39.13 |
$31.66 |
20.66 %
|
-2.37 %
|
1
|
41
|
DCOM
|
HOLD
|
-9.21 %
|
0.81 %
|
128.98 %
|
2019-10-17
|
$22.14 |
2019-10-18
|
$22.03 |
2019-12-11
|
$20.00 |
|
|
$22.50 |
$18.54 |
2.13 %
|
-15.84 %
|
1
|
42
|
FCAP
|
HOLD
|
-0.59 %
|
-1.67 %
|
73.90 %
|
2019-10-17
|
$62.87 |
2019-10-18
|
$62.87 |
2019-12-11
|
$62.50 |
|
|
$71.91 |
$56.70 |
14.38 %
|
-9.81 %
|
1
|
43
|
FRAN
|
HOLD
|
-48.97 %
|
-13.99 %
|
197.53 %
|
2019-10-17
|
$20.52 |
2019-10-18
|
$20.97 |
2019-12-11
|
$10.70 |
|
|
$21.95 |
$10.55 |
4.67 %
|
-49.69 %
|
1
|
44
|
MDCO
|
HOLD
|
50.12 %
|
-0.18 %
|
62.59 %
|
2019-10-17
|
$55.99 |
2019-10-18
|
$56.00 |
2019-12-11
|
$84.07 |
|
|
$84.48 |
$49.16 |
50.86 %
|
-12.21 %
|
1
|
45
|
NEBU
|
HOLD
|
0.59 %
|
0.00%
|
1.96 %
|
2019-10-17
|
$10.21 |
2019-10-18
|
$10.19 |
2019-12-06
|
$10.25 |
|
|
$10.25 |
$10.19 |
0.59 %
|
0.00%
|
1
|
46
|
NEPH
|
HOLD
|
-27.31 %
|
2.36 %
|
176.78 %
|
2019-10-17
|
$11.35 |
2019-10-18
|
$11.35 |
2019-12-11
|
$8.25 |
|
|
$11.35 |
$7.89 |
0.00%
|
-30.48 %
|
1
|
47
|
NFBK
|
HOLD
|
0.96 %
|
0.30 %
|
67.94 %
|
2019-10-17
|
$16.71 |
2019-10-18
|
$16.62 |
2019-12-11
|
$16.78 |
|
|
$17.24 |
$16.56 |
3.73 %
|
-0.36 %
|
1
|
48
|
NXTG
|
HOLD
|
2.95 %
|
1.19 %
|
110.18 %
|
2019-10-17
|
$51.59 |
2019-10-18
|
$51.90 |
2019-12-11
|
$53.43 |
|
|
$53.96 |
$51.14 |
3.97 %
|
-1.46 %
|
1
|
49
|
POOL
|
HOLD
|
-2.93 %
|
0.20 %
|
163.54 %
|
2019-10-17
|
$212.97 |
2019-10-18
|
$214.03 |
2019-12-11
|
$207.76 |
|
|
$218.00 |
$198.65 |
1.85 %
|
-7.19 %
|
1
|
50
|
RCEL
|
HOLD
|
-13.94 %
|
-0.66 %
|
56.56 %
|
2019-10-17
|
$8.70 |
2019-10-18
|
$8.68 |
2019-12-11
|
$7.47 |
|
|
$9.82 |
$7.05 |
13.13 %
|
-18.78 %
|
1
|
51
|
RETA
|
HOLD
|
16.32 %
|
-2.72 %
|
86.13 %
|
2019-10-17
|
$173.19 |
2019-10-18
|
$171.55 |
2019-12-11
|
$199.54 |
|
|
$222.33 |
$171.55 |
29.60 %
|
0.00%
|
1
|
52
|
TSEM
|
HOLD
|
6.04 %
|
2.20 %
|
159.82 %
|
2019-10-17
|
$22.43 |
2019-10-18
|
$22.34 |
2019-12-11
|
$23.69 |
|
|
$24.26 |
$20.72 |
8.59 %
|
-7.25 %
|
1
|