StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 1.17 % 1.98 % 95.52 % 2019-12-10 $82.93 2019-12-11 $82.93 2020-02-21 $85.07 2020-02-21 $83.90 $83.90 $82.57 1.17 % -0.43 % 1
2 ACV SOLD 3.34 % 6.12 % 72.10 % 2019-12-10 $25.42 2019-12-11 $25.48 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 3.34 % -2.55 % 1
3 AZO SOLD -14.95 % -14.20 % 79.44 % 2019-12-10 $1250.00 2019-12-11 $1266.56 2020-02-21 $1068.03 2020-02-21 $1077.17 $1268.99 $1077.17 0.19 % -14.95 % 1
4 BFO SOLD -1.48 % 0.34 % 12.40 % 2019-12-10 $15.33 2019-12-11 $14.83 2020-02-21 $14.61 2020-02-21 $14.61 $14.83 $14.51 0.00% -2.16 % 1
5 BFY SOLD -1.13 % 0.95 % 125.15 % 2019-12-10 $15.12 2019-12-11 $15.01 2020-02-21 $14.89 2020-02-21 $14.84 $15.07 $14.75 0.40 % -1.73 % 1
6 EXPR SOLD -25.57 % -19.64 % 31.76 % 2019-12-10 $6.15 2019-12-11 $6.14 2020-02-21 $4.46 2020-02-21 $4.57 $6.17 $4.57 0.49 % -25.57 % 1
7 FRA SOLD 2.12 % 1.97 % 32.30 % 2019-12-10 $13.22 2019-12-11 $13.22 2020-02-21 $13.49 2020-02-21 $13.50 $13.50 $13.19 2.12 % -0.23 % 1
8 GSAH BUY 1.94 % 3.95 % 303.55 % 2019-12-10 $10.62 2019-12-11 $10.83 2019-12-11 $11.04 $11.10 $10.70 2.49 % -1.20 % 1
9 GSBD SOLD 2.39 % -2.51 % 241.46 % 2019-12-10 $21.77 2019-12-11 $21.78 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.78 2.39 % 0.00% 1
10 GUT SOLD -0.12 % -1.72 % 79.38 % 2019-12-10 $8.00 2019-12-11 $8.00 2020-02-21 $8.02 2020-02-21 $7.99 $8.25 $7.94 3.12 % -0.75 % 1
11 HPP SOLD 3.63 % 3.56 % 134.46 % 2019-12-10 $36.58 2019-12-11 $36.65 2020-02-21 $37.57 2020-02-21 $37.98 $37.98 $36.02 3.63 % -1.72 % 1
12 MSD SOLD 3.85 % 3.31 % 75.44 % 2019-12-10 $9.61 2019-12-11 $9.62 2020-02-21 $9.98 2020-02-21 $9.99 $9.99 $9.59 3.85 % -0.31 % 1
13 PBH SOLD 8.82 % 9.03 % 90.11 % 2019-12-10 $39.08 2019-12-11 $39.02 2020-02-21 $42.40 2020-02-21 $42.46 $42.46 $38.51 8.82 % -1.31 % 1
14 PNC SOLD -1.43 % -0.77 % 84.64 % 2019-12-10 $155.60 2019-12-11 $155.83 2020-02-21 $153.80 2020-02-21 $153.60 $156.12 $153.60 0.19 % -1.43 % 1
15 TG SOLD -10.48 % -13.34 % 54.76 % 2019-12-10 $22.80 2019-12-11 $22.80 2020-02-21 $20.00 2020-02-21 $20.41 $23.11 $20.41 1.36 % -10.48 % 1
16 THG SOLD -0.59 % -1.16 % 136.81 % 2019-12-10 $138.68 2019-12-11 $138.05 2020-02-21 $136.70 2020-02-21 $137.23 $138.83 $137.12 0.57 % -0.67 % 1
17 THW SOLD 3.37 % 3.28 % 127.66 % 2019-12-10 $13.65 2019-12-11 $13.65 2020-02-21 $14.16 2020-02-21 $14.11 $14.11 $13.63 3.37 % -0.15 % 1
18 AIMT SOLD -14.53 % -14.71 % 176.50 % 2019-12-10 $31.88 2019-12-11 $31.87 2020-02-21 $26.26 2020-02-21 $27.24 $32.22 $27.24 1.10 % -14.53 % 1
19 ALCO SOLD 0.76 % -1.14 % 65.13 % 2019-12-10 $35.68 2019-12-11 $35.45 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $35.29 2.20 % -0.45 % 1
20 ALRS SOLD -3.12 % -3.21 % 50.34 % 2019-12-10 $22.65 2019-12-11 $22.44 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.29 % -3.12 % 1
21 ARGX SOLD 2.61 % 2.99 % 144.24 % 2019-12-10 $155.52 2019-12-11 $158.04 2020-02-21 $161.10 2020-02-21 $162.16 $162.16 $155.62 2.61 % -1.53 % 1
22 ARQL BUY 1.41 % 1.25 % 86.50 % 2019-12-10 $19.95 2019-12-11 $19.92 2019-12-11 $20.20 $20.45 $19.92 2.66 % 0.00% 1
23 AUPH SOLD 16.61 % 10.35 % 9.67 % 2019-12-10 $17.70 2019-12-11 $17.46 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $16.92 16.61 % -3.09 % 1
24 AVDL SOLD 8.42 % 23.36 % 959.53 % 2019-12-10 $7.70 2019-12-11 $7.84 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $7.49 8.42 % -4.46 % 1
25 AXSM SOLD 86.80 % 89.58 % 32.09 % 2019-12-10 $48.75 2019-12-11 $49.25 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $47.79 86.80 % -2.96 % 1
26 CUBA SOLD -3.24 % -5.56 % 119.63 % 2019-12-10 $6.80 2019-12-11 $6.80 2020-02-21 $6.46 2020-02-21 $6.58 $6.89 $6.58 1.32 % -3.24 % 1
27 DCPH SOLD -0.41 % -5.34 % 99.24 % 2019-12-10 $56.40 2019-12-11 $56.07 2020-02-21 $55.10 2020-02-21 $55.84 $58.51 $55.84 4.35 % -0.41 % 1
28 EBMT SOLD -4.59 % -5.09 % 36.04 % 2019-12-10 $22.10 2019-12-11 $22.00 2020-02-21 $21.07 2020-02-21 $20.99 $22.36 $20.99 1.64 % -4.59 % 1
29 FFBW SOLD -7.76 % -7.97 % 96.03 % 2019-12-10 $11.54 2019-12-11 $11.54 2020-02-21 $10.63 2020-02-21 $10.64 $11.59 $10.64 0.43 % -7.80 % 1
30 FLXN SOLD -20.88 % -16.74 % 79.57 % 2019-12-10 $20.95 2019-12-11 $20.88 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 1.25 % -20.88 % 1
31 FMNB SOLD 5.38 % 1.33 % 247.55 % 2019-12-10 $15.72 2019-12-11 $15.61 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.61 5.38 % 0.00% 1
32 FTSV SOLD 44.09 % 36.87 % 31.79 % 2019-12-10 $34.66 2019-12-11 $33.70 2020-02-21 $49.22 2020-02-21 $48.56 $48.56 $31.86 44.09 % -5.46 % 1
33 GFED SOLD -5.36 % -6.05 % 20.46 % 2019-12-10 $25.70 2019-12-11 $25.37 2020-02-21 $23.76 2020-02-21 $24.01 $25.60 $24.01 0.91 % -5.36 % 1
34 GRWG SOLD 43.02 % 35.81 % 201.38 % 2019-12-10 $4.38 2019-12-11 $4.51 2020-02-21 $6.22 2020-02-21 $6.45 $6.45 $4.42 43.02 % -2.00 % 1
35 ISEE SOLD 17.19 % 8.16 % 31.84 % 2019-12-10 $5.41 2019-12-11 $5.41 2020-02-21 $6.10 2020-02-21 $6.34 $6.34 $5.15 17.19 % -4.81 % 1
36 JCS SOLD -23.07 % -23.13 % 9.79 % 2019-12-10 $8.71 2019-12-11 $8.80 2020-02-21 $6.78 2020-02-21 $6.77 $9.08 $6.77 3.18 % -23.07 % 1
37 KRMD SOLD 12.73 % 19.31 % 96.98 % 2019-12-10 $6.30 2019-12-11 $6.44 2020-02-21 $7.23 2020-02-21 $7.26 $7.26 $5.89 12.73 % -8.54 % 1
38 NLOK SOLD -21.45 % -22.40 % 91.28 % 2019-12-10 $26.28 2019-12-11 $26.29 2020-02-21 $20.47 2020-02-21 $20.65 $26.53 $20.65 0.91 % -21.45 % 1
39 NLTX SOLD 34.48 % 32.18 % 18.92 % 2019-12-10 $7.96 2019-12-11 $7.83 2020-02-21 $10.27 2020-02-21 $10.53 $10.53 $7.03 34.48 % -10.22 % 1
40 NSEC HOLD -3.52 % -6.12 % 6.49 % 2019-12-10 $15.50 2020-03-04 $14.48 2020-04-01 $13.97 $16.95 $10.20 17.06 % -29.56 % 1
41 PESI SOLD 3.73 % 0.92 % 68.15 % 2019-12-10 $7.61 2019-12-11 $7.50 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $7.50 3.73 % 0.00% 1
42 PLPC SOLD -24.58 % -25.83 % 30.05 % 2019-12-10 $74.87 2019-12-11 $74.03 2020-02-21 $55.63 2020-02-21 $55.83 $75.02 $55.83 1.34 % -24.58 % 1
43 PRNB SOLD 44.97 % 33.46 % 54.72 % 2019-12-10 $48.90 2019-12-11 $48.17 2020-02-21 $65.70 2020-02-21 $69.83 $69.83 $48.17 44.97 % 0.00% 1
44 SNY SOLD 3.97 % 3.75 % 62.97 % 2019-12-10 $48.09 2019-12-11 $48.37 2020-02-21 $50.85 2020-02-21 $50.29 $50.29 $48.35 3.97 % -0.04 % 1
45 SPFI SOLD 5.50 % 5.19 % 23.40 % 2019-12-10 $19.74 2019-12-11 $19.81 2020-02-21 $20.86 2020-02-21 $20.90 $20.90 $18.90 5.50 % -4.59 % 1
46 SWTX SOLD 12.87 % 19.09 % 29.42 % 2019-12-10 $29.47 2019-12-11 $29.29 2020-02-21 $33.12 2020-02-21 $33.06 $33.06 $25.44 12.87 % -13.14 % 1
47 TBBK SOLD 13.90 % 11.89 % 84.67 % 2019-12-10 $11.89 2019-12-11 $11.87 2020-02-21 $13.65 2020-02-21 $13.52 $13.52 $11.87 13.90 % 0.00% 1
48 TCCO SOLD -47.85 % -44.27 % 0.45 % 2019-12-10 $8.00 2019-12-11 $6.50 2020-02-21 $3.26 2020-02-21 $3.39 $7.35 $3.39 13.08 % -47.85 % 1
49 TCDA SOLD -17.17 % -15.51 % 43.13 % 2019-12-10 $43.57 2019-12-11 $43.92 2020-02-21 $36.93 2020-02-21 $36.38 $44.30 $36.38 0.87 % -17.17 % 1
50 TIPT SOLD -11.71 % -12.58 % 58.91 % 2019-12-10 $8.20 2019-12-11 $8.20 2020-02-21 $7.23 2020-02-21 $7.24 $8.28 $7.24 0.98 % -11.71 % 1
51 TSC SOLD -10.37 % -10.25 % 122.68 % 2019-12-10 $25.11 2019-12-11 $25.17 2020-02-21 $22.58 2020-02-21 $22.56 $25.26 $22.56 0.36 % -10.37 % 1
52 VCTR SOLD 7.23 % 6.79 % 140.64 % 2019-12-10 $21.33 2019-12-11 $21.45 2020-02-21 $22.96 2020-02-21 $23.00 $23.00 $21.08 7.23 % -1.72 % 1
53 XENE SOLD 14.13 % 21.93 % 66.78 % 2019-12-10 $14.65 2019-12-11 $14.65 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $13.18 14.13 % -10.03 % 1

Average Return: 2.55 %

Average High Return: 8.87 %

Average Low Return: -7.25 %

SNP 500 Return: 6.44 %

This Strategy vs SNP 500 Return: -3.89 %

By: StockDomo.com
File created on Fri Apr 3 19:30:40 MDT 2020