Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190318
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-2.53 %
|
0.42 %
|
165.25 %
|
2019-03-18
|
$161.57 |
2019-03-19
|
$161.44 |
2019-05-20
|
$158.64 |
2019-05-20
|
$157.35 |
$182.56 |
$153.09 |
13.08 %
|
-5.17 %
|
3
|
2
|
AMOV
|
SOLD
|
0.79 %
|
0.00%
|
1.25 %
|
2019-03-18
|
$14.95 |
2019-03-19
|
$14.58 |
2019-05-20
|
$14.70 |
2019-05-20
|
$14.70 |
$15.82 |
$13.48 |
8.50 %
|
-7.54 %
|
3
|
3
|
AMX
|
SOLD
|
-4.39 %
|
0.14 %
|
73.77 %
|
2019-03-18
|
$15.07 |
2019-03-19
|
$15.02 |
2019-05-20
|
$14.37 |
2019-05-20
|
$14.36 |
$15.99 |
$13.30 |
6.46 %
|
-11.45 %
|
3
|
4
|
ATI
|
SOLD
|
-11.12 %
|
-4.69 %
|
132.28 %
|
2019-03-18
|
$26.01 |
2019-03-19
|
$26.26 |
2019-05-20
|
$22.54 |
2019-05-20
|
$23.34 |
$27.49 |
$22.32 |
4.68 %
|
-15.00 %
|
3
|
5
|
BAS
|
SOLD
|
-50.91 %
|
-4.94 %
|
63.63 %
|
2019-03-18
|
$4.90 |
2019-03-19
|
$4.95 |
2019-05-20
|
$2.31 |
2019-05-20
|
$2.43 |
$5.17 |
$2.32 |
4.44 %
|
-53.13 %
|
3
|
6
|
BRFS
|
SOLD
|
26.10 %
|
0.39 %
|
73.95 %
|
2019-03-18
|
$6.12 |
2019-03-19
|
$6.13 |
2019-05-20
|
$7.75 |
2019-05-20
|
$7.73 |
$8.12 |
$5.51 |
32.46 %
|
-10.11 %
|
3
|
7
|
CRR
|
SOLD
|
-54.70 %
|
-4.74 %
|
65.12 %
|
2019-03-18
|
$4.12 |
2019-03-19
|
$4.15 |
2019-05-20
|
$1.81 |
2019-05-20
|
$1.88 |
$4.36 |
$1.72 |
5.06 %
|
-58.55 %
|
3
|
8
|
DCP
|
SOLD
|
4.05 %
|
-1.57 %
|
73.60 %
|
2019-03-18
|
$31.64 |
2019-03-19
|
$31.86 |
2019-05-20
|
$32.68 |
2019-05-20
|
$33.15 |
$34.15 |
$29.74 |
7.19 %
|
-6.65 %
|
3
|
9
|
DG
|
SOLD
|
2.10 %
|
-0.31 %
|
81.15 %
|
2019-03-18
|
$116.53 |
2019-03-19
|
$117.36 |
2019-05-20
|
$119.82 |
2019-05-20
|
$119.83 |
$126.84 |
$116.07 |
8.08 %
|
-1.10 %
|
3
|
10
|
DOOR
|
SOLD
|
0.47 %
|
-2.72 %
|
89.87 %
|
2019-03-18
|
$52.91 |
2019-03-19
|
$52.90 |
2019-05-20
|
$52.23 |
2019-05-20
|
$53.15 |
$56.49 |
$49.07 |
6.79 %
|
-7.24 %
|
3
|
11
|
EMES
|
SOLD
|
-93.15 %
|
5.88 %
|
79.38 %
|
2019-03-18
|
$2.51 |
2019-03-19
|
$2.48 |
2019-05-20
|
$0.18 |
2019-05-20
|
$0.17 |
$2.50 |
$0.15 |
0.81 %
|
-93.95 %
|
3
|
12
|
GGB
|
SOLD
|
-20.00 %
|
0.00%
|
59.17 %
|
2019-03-18
|
$4.13 |
2019-03-19
|
$4.15 |
2019-05-20
|
$3.33 |
2019-05-20
|
$3.32 |
$4.30 |
$3.28 |
3.61 %
|
-20.96 %
|
3
|
13
|
HNI
|
SOLD
|
-8.09 %
|
-0.98 %
|
90.40 %
|
2019-03-18
|
$38.50 |
2019-03-19
|
$38.68 |
2019-05-20
|
$35.51 |
2019-05-20
|
$35.55 |
$38.91 |
$34.97 |
0.59 %
|
-9.59 %
|
3
|
14
|
MNR
|
SOLD
|
5.13 %
|
-1.79 %
|
121.90 %
|
2019-03-18
|
$13.23 |
2019-03-19
|
$13.25 |
2019-05-20
|
$13.70 |
2019-05-20
|
$13.93 |
$14.26 |
$12.95 |
7.62 %
|
-2.26 %
|
3
|
15
|
MOG-A
|
SOLD
|
-5.44 %
|
0.98 %
|
207.48 %
|
2019-03-18
|
$88.32 |
2019-03-19
|
$88.92 |
2019-05-20
|
$85.63 |
2019-05-20
|
$84.08 |
$98.52 |
$83.55 |
10.80 %
|
-6.04 %
|
3
|
16
|
MSGN
|
SOLD
|
-5.54 %
|
-0.99 %
|
79.65 %
|
2019-03-18
|
$23.40 |
2019-03-19
|
$23.45 |
2019-05-20
|
$21.95 |
2019-05-20
|
$22.15 |
$23.83 |
$20.86 |
1.62 %
|
-11.04 %
|
3
|
17
|
MSM
|
SOLD
|
-11.34 %
|
1.05 %
|
85.06 %
|
2019-03-18
|
$83.12 |
2019-03-19
|
$83.57 |
2019-05-20
|
$75.22 |
2019-05-20
|
$74.09 |
$86.16 |
$73.12 |
3.10 %
|
-12.50 %
|
3
|
18
|
NAT
|
SOLD
|
19.91 %
|
3.86 %
|
75.20 %
|
2019-03-18
|
$2.15 |
2019-03-19
|
$2.16 |
2019-05-20
|
$2.69 |
2019-05-20
|
$2.59 |
$2.76 |
$1.83 |
27.78 %
|
-15.28 %
|
3
|
19
|
NE
|
SOLD
|
-31.43 %
|
-1.38 %
|
78.41 %
|
2019-03-18
|
$3.11 |
2019-03-19
|
$3.15 |
2019-05-20
|
$2.15 |
2019-05-20
|
$2.16 |
$3.21 |
$2.16 |
1.90 %
|
-31.43 %
|
3
|
20
|
NPO
|
SOLD
|
-10.84 %
|
-0.68 %
|
133.40 %
|
2019-03-18
|
$67.72 |
2019-03-19
|
$68.25 |
2019-05-20
|
$60.94 |
2019-05-20
|
$60.85 |
$75.73 |
$60.85 |
10.96 %
|
-10.84 %
|
3
|
21
|
NXQ
|
SOLD
|
4.15 %
|
-0.63 %
|
77.10 %
|
2019-03-18
|
$13.72 |
2019-03-19
|
$13.73 |
2019-05-20
|
$14.21 |
2019-05-20
|
$14.30 |
$14.45 |
$13.63 |
5.24 %
|
-0.73 %
|
3
|
22
|
OXM
|
SOLD
|
-4.71 %
|
-0.61 %
|
105.31 %
|
2019-03-18
|
$76.86 |
2019-03-19
|
$77.06 |
2019-05-20
|
$73.65 |
2019-05-20
|
$73.43 |
$85.36 |
$72.05 |
10.77 %
|
-6.50 %
|
3
|
23
|
SCM
|
SOLD
|
0.00%
|
0.86 %
|
66.73 %
|
2019-03-18
|
$14.09 |
2019-03-19
|
$14.03 |
2019-05-20
|
$14.15 |
2019-05-20
|
$14.03 |
$14.68 |
$13.85 |
4.63 %
|
-1.28 %
|
3
|
24
|
SXI
|
SOLD
|
-9.63 %
|
-1.54 %
|
67.84 %
|
2019-03-18
|
$76.21 |
2019-03-19
|
$76.61 |
2019-05-20
|
$68.91 |
2019-05-20
|
$69.23 |
$77.54 |
$62.79 |
1.21 %
|
-18.04 %
|
3
|
25
|
TEO
|
SOLD
|
-4.49 %
|
-1.13 %
|
162.92 %
|
2019-03-18
|
$15.67 |
2019-03-19
|
$15.58 |
2019-05-20
|
$14.81 |
2019-05-20
|
$14.88 |
$15.88 |
$12.34 |
1.93 %
|
-20.80 %
|
3
|
26
|
TG
|
SOLD
|
-7.42 %
|
-1.05 %
|
97.44 %
|
2019-03-18
|
$16.97 |
2019-03-19
|
$17.25 |
2019-05-20
|
$16.01 |
2019-05-20
|
$15.97 |
$19.19 |
$15.97 |
11.25 %
|
-7.42 %
|
3
|
27
|
TLYS
|
SOLD
|
-9.53 %
|
-1.17 %
|
155.38 %
|
2019-03-18
|
$12.25 |
2019-03-19
|
$12.17 |
2019-05-20
|
$10.94 |
2019-05-20
|
$11.01 |
$12.26 |
$10.83 |
0.74 %
|
-11.01 %
|
3
|
28
|
USPH
|
SOLD
|
6.46 %
|
2.20 %
|
86.30 %
|
2019-03-18
|
$107.91 |
2019-03-19
|
$107.91 |
2019-05-20
|
$118.01 |
2019-05-20
|
$114.88 |
$119.31 |
$102.92 |
10.56 %
|
-4.62 %
|
3
|
29
|
VIV
|
SOLD
|
-14.15 %
|
1.37 %
|
131.93 %
|
2019-03-18
|
$12.77 |
2019-03-19
|
$12.79 |
2019-05-20
|
$11.08 |
2019-05-20
|
$10.98 |
$13.10 |
$10.91 |
2.42 %
|
-14.70 %
|
3
|
30
|
VVI
|
SOLD
|
12.75 %
|
0.99 %
|
156.97 %
|
2019-03-18
|
$53.97 |
2019-03-19
|
$54.12 |
2019-05-20
|
$62.01 |
2019-05-20
|
$61.02 |
$62.92 |
$52.66 |
16.26 %
|
-2.70 %
|
3
|
31
|
WSO
|
SOLD
|
7.70 %
|
0.19 %
|
55.03 %
|
2019-03-18
|
$143.46 |
2019-03-19
|
$144.47 |
2019-05-20
|
$156.75 |
2019-05-20
|
$155.59 |
$162.23 |
$136.45 |
12.29 %
|
-5.55 %
|
3
|
32
|
XYF
|
SOLD
|
-17.95 %
|
-1.30 %
|
67.69 %
|
2019-03-18
|
$6.18 |
2019-03-19
|
$6.35 |
2019-05-20
|
$5.30 |
2019-05-20
|
$5.21 |
$6.87 |
$4.56 |
8.19 %
|
-28.19 %
|
3
|
33
|
ACRS
|
SOLD
|
-16.64 %
|
-6.38 %
|
56.32 %
|
2019-03-18
|
$6.78 |
2019-03-19
|
$6.73 |
2019-05-20
|
$5.28 |
2019-05-20
|
$5.61 |
$7.15 |
$5.04 |
6.24 %
|
-25.11 %
|
3
|
34
|
ACTG
|
SOLD
|
-1.94 %
|
2.95 %
|
196.85 %
|
2019-03-18
|
$3.09 |
2019-03-19
|
$3.10 |
2019-05-20
|
$3.14 |
2019-05-20
|
$3.04 |
$3.34 |
$3.04 |
7.74 %
|
-1.94 %
|
3
|
35
|
ASRT
|
SOLD
|
-20.83 %
|
0.87 %
|
113.78 %
|
2019-03-18
|
$4.26 |
2019-03-19
|
$4.32 |
2019-05-20
|
$3.46 |
2019-05-20
|
$3.42 |
$5.76 |
$3.42 |
33.33 %
|
-20.83 %
|
3
|
36
|
CBLK
|
SOLD
|
21.39 %
|
-2.98 %
|
29.65 %
|
2019-03-18
|
$14.46 |
2019-03-19
|
$14.54 |
2019-05-20
|
$17.26 |
2019-05-20
|
$17.65 |
$19.12 |
$12.53 |
31.50 %
|
-13.82 %
|
3
|
37
|
CPTA
|
SOLD
|
9.51 %
|
-0.56 %
|
62.05 %
|
2019-03-18
|
$8.15 |
2019-03-19
|
$8.20 |
2019-05-20
|
$8.92 |
2019-05-20
|
$8.98 |
$9.00 |
$7.90 |
9.76 %
|
-3.66 %
|
3
|
38
|
CRNX
|
SOLD
|
1.58 %
|
0.73 %
|
74.85 %
|
2019-03-18
|
$25.41 |
2019-03-19
|
$25.39 |
2019-05-20
|
$26.38 |
2019-05-20
|
$25.79 |
$26.72 |
$21.43 |
5.24 %
|
-15.60 %
|
3
|
39
|
CRZO
|
SOLD
|
2.55 %
|
-3.64 %
|
71.95 %
|
2019-03-18
|
$12.37 |
2019-03-19
|
$12.53 |
2019-05-20
|
$12.45 |
2019-05-20
|
$12.85 |
$13.95 |
$10.94 |
11.33 %
|
-12.69 %
|
3
|
40
|
CSTR
|
SOLD
|
-6.92 %
|
1.96 %
|
141.10 %
|
2019-03-18
|
$15.94 |
2019-03-19
|
$15.90 |
2019-05-20
|
$15.09 |
2019-05-20
|
$14.80 |
$16.20 |
$14.11 |
1.89 %
|
-11.26 %
|
3
|
41
|
CTRV
|
SOLD
|
-55.75 %
|
0.00%
|
82.26 %
|
2019-03-18
|
$0.31 |
2019-03-19
|
$0.28 |
2019-05-20
|
$0.12 |
2019-05-20
|
$0.12 |
$0.34 |
$0.10 |
21.43 %
|
-64.29 %
|
3
|
42
|
CYTX
|
SOLD
|
-14.29 %
|
0.00%
|
51.90 %
|
2019-03-18
|
$0.28 |
2019-03-19
|
$0.28 |
2019-05-20
|
$0.24 |
2019-05-20
|
$0.24 |
$0.45 |
$0.24 |
60.71 %
|
-14.29 %
|
3
|
43
|
DERM
|
SOLD
|
-18.27 %
|
-4.00 %
|
126.15 %
|
2019-03-18
|
$12.61 |
2019-03-19
|
$12.75 |
2019-05-20
|
$10.08 |
2019-05-20
|
$10.42 |
$15.48 |
$9.92 |
21.41 %
|
-22.20 %
|
3
|
44
|
DTEA
|
SOLD
|
-17.48 %
|
0.85 %
|
49.06 %
|
2019-03-18
|
$1.43 |
2019-03-19
|
$1.43 |
2019-05-20
|
$1.18 |
2019-05-20
|
$1.18 |
$1.61 |
$1.12 |
12.59 %
|
-21.68 %
|
3
|
45
|
FAMI
|
SOLD
|
-45.52 %
|
-2.73 %
|
72.93 %
|
2019-03-18
|
$4.04 |
2019-03-19
|
$4.02 |
2019-05-20
|
$2.14 |
2019-05-20
|
$2.19 |
$5.03 |
$1.95 |
25.12 %
|
-51.49 %
|
3
|
46
|
GEOS
|
SOLD
|
-3.75 %
|
0.35 %
|
187.40 %
|
2019-03-18
|
$14.80 |
2019-03-19
|
$14.95 |
2019-05-20
|
$14.47 |
2019-05-20
|
$14.39 |
$15.89 |
$12.36 |
6.29 %
|
-17.32 %
|
3
|
47
|
GEVO
|
SOLD
|
-18.40 %
|
0.50 %
|
45.83 %
|
2019-03-18
|
$2.49 |
2019-03-19
|
$2.50 |
2019-05-20
|
$2.03 |
2019-05-20
|
$2.04 |
$2.56 |
$1.89 |
2.40 %
|
-24.40 %
|
3
|
48
|
HURN
|
SOLD
|
-5.96 %
|
0.99 %
|
83.72 %
|
2019-03-18
|
$50.18 |
2019-03-19
|
$50.36 |
2019-05-20
|
$48.17 |
2019-05-20
|
$47.36 |
$52.05 |
$44.78 |
3.36 %
|
-11.08 %
|
3
|
49
|
INNT
|
SOLD
|
-36.00 %
|
-0.63 %
|
125.79 %
|
2019-03-18
|
$2.48 |
2019-03-19
|
$2.50 |
2019-05-20
|
$1.57 |
2019-05-20
|
$1.60 |
$2.55 |
$1.41 |
2.00 %
|
-43.60 %
|
3
|
50
|
ISIG
|
SOLD
|
-23.94 %
|
1.85 %
|
20.23 %
|
2019-03-18
|
$1.39 |
2019-03-19
|
$1.42 |
2019-05-20
|
$1.10 |
2019-05-20
|
$1.08 |
$1.45 |
$1.03 |
2.11 %
|
-27.46 %
|
3
|
51
|
JAGX
|
SOLD
|
-53.41 %
|
-9.52 %
|
160.79 %
|
2019-03-18
|
$0.47 |
2019-03-19
|
$0.44 |
2019-05-20
|
$0.19 |
2019-05-20
|
$0.20 |
$0.46 |
$0.16 |
4.55 %
|
-63.64 %
|
3
|
52
|
KGJI
|
SOLD
|
-14.37 %
|
3.66 %
|
36.12 %
|
2019-03-18
|
$0.80 |
2019-03-19
|
$0.96 |
2019-05-20
|
$0.85 |
2019-05-20
|
$0.82 |
$0.96 |
$0.78 |
0.00%
|
-18.75 %
|
3
|
53
|
METC
|
SOLD
|
11.21 %
|
2.07 %
|
84.55 %
|
2019-03-18
|
$5.57 |
2019-03-19
|
$5.62 |
2019-05-20
|
$6.41 |
2019-05-20
|
$6.25 |
$7.22 |
$5.39 |
28.47 %
|
-4.09 %
|
3
|
54
|
MOSY
|
SOLD
|
1.00 %
|
0.00%
|
45.06 %
|
2019-03-18
|
$0.19 |
2019-03-19
|
$0.20 |
2019-05-20
|
$0.20 |
2019-05-20
|
$0.20 |
$0.26 |
$0.17 |
30.00 %
|
-15.00 %
|
3
|
55
|
ORMP
|
SOLD
|
-5.45 %
|
0.33 %
|
54.21 %
|
2019-03-18
|
$3.28 |
2019-03-19
|
$3.30 |
2019-05-20
|
$3.06 |
2019-05-20
|
$3.12 |
$4.44 |
$3.04 |
34.55 %
|
-7.88 %
|
3
|
56
|
OVLY
|
SOLD
|
4.75 %
|
3.25 %
|
90.09 %
|
2019-03-18
|
$18.02 |
2019-03-19
|
$17.91 |
2019-05-20
|
$19.37 |
2019-05-20
|
$18.76 |
$19.94 |
$17.40 |
11.33 %
|
-2.85 %
|
3
|
57
|
PEIX
|
SOLD
|
-7.56 %
|
-0.92 %
|
31.33 %
|
2019-03-18
|
$1.18 |
2019-03-19
|
$1.19 |
2019-05-20
|
$1.08 |
2019-05-20
|
$1.10 |
$1.31 |
$0.91 |
10.08 %
|
-23.53 %
|
3
|
58
|
PRSC
|
SOLD
|
-1.11 %
|
2.13 %
|
79.13 %
|
2019-03-18
|
$65.73 |
2019-03-19
|
$65.92 |
2019-05-20
|
$66.58 |
2019-05-20
|
$65.19 |
$68.40 |
$62.71 |
3.76 %
|
-4.87 %
|
3
|
59
|
PSDO
|
SOLD
|
-9.41 %
|
-1.63 %
|
44.70 %
|
2019-03-18
|
$15.34 |
2019-03-19
|
$15.41 |
2019-05-20
|
$13.84 |
2019-05-20
|
$13.96 |
$15.51 |
$13.46 |
0.65 %
|
-12.65 %
|
3
|
60
|
RBKB
|
SOLD
|
-4.42 %
|
-3.18 %
|
26.00 %
|
2019-03-18
|
$12.15 |
2019-03-19
|
$12.00 |
2019-05-20
|
$11.27 |
2019-05-20
|
$11.47 |
$12.15 |
$11.31 |
1.25 %
|
-5.75 %
|
3
|
61
|
ROLL
|
SOLD
|
-0.30 %
|
0.01 %
|
100.99 %
|
2019-03-18
|
$134.71 |
2019-03-19
|
$135.31 |
2019-05-20
|
$135.91 |
2019-05-20
|
$134.91 |
$142.19 |
$125.02 |
5.08 %
|
-7.60 %
|
3
|
62
|
SELB
|
SOLD
|
-21.91 %
|
-0.45 %
|
259.65 %
|
2019-03-18
|
$3.06 |
2019-03-19
|
$2.83 |
2019-05-20
|
$2.23 |
2019-05-20
|
$2.21 |
$3.16 |
$1.73 |
11.66 %
|
-38.87 %
|
3
|
63
|
SNNA
|
SOLD
|
-52.71 %
|
-3.76 %
|
62.30 %
|
2019-03-18
|
$2.72 |
2019-03-19
|
$2.77 |
2019-05-20
|
$1.28 |
2019-05-20
|
$1.31 |
$2.84 |
$1.11 |
2.53 %
|
-59.93 %
|
3
|
64
|
SOHO
|
SOLD
|
7.49 %
|
-1.67 %
|
55.00 %
|
2019-03-18
|
$6.66 |
2019-03-19
|
$6.68 |
2019-05-20
|
$7.07 |
2019-05-20
|
$7.18 |
$7.20 |
$6.54 |
7.78 %
|
-2.10 %
|
3
|
65
|
SURF
|
SOLD
|
-24.53 %
|
-1.00 %
|
80.68 %
|
2019-03-18
|
$5.17 |
2019-03-19
|
$5.30 |
2019-05-20
|
$3.96 |
2019-05-20
|
$4.00 |
$5.45 |
$3.85 |
2.83 %
|
-27.36 %
|
3
|
66
|
SYNL
|
SOLD
|
18.01 %
|
2.82 %
|
89.70 %
|
2019-03-18
|
$15.50 |
2019-03-19
|
$15.49 |
2019-05-20
|
$18.98 |
2019-05-20
|
$18.28 |
$19.65 |
$14.00 |
26.86 %
|
-9.62 %
|
3
|
67
|
TACO
|
SOLD
|
16.60 %
|
0.96 %
|
44.43 %
|
2019-03-18
|
$10.59 |
2019-03-19
|
$9.82 |
2019-05-20
|
$11.62 |
2019-05-20
|
$11.45 |
$12.29 |
$9.65 |
25.15 %
|
-1.73 %
|
3
|
68
|
TSCO
|
SOLD
|
10.65 %
|
0.59 %
|
117.50 %
|
2019-03-18
|
$89.84 |
2019-03-19
|
$90.33 |
2019-05-20
|
$101.27 |
2019-05-20
|
$99.95 |
$107.98 |
$90.02 |
19.54 %
|
-0.34 %
|
3
|
69
|
UBNK
|
SOLD
|
-12.61 %
|
0.82 %
|
102.24 %
|
2019-03-18
|
$15.33 |
2019-03-19
|
$15.39 |
2019-05-20
|
$13.59 |
2019-05-20
|
$13.45 |
$15.57 |
$12.96 |
1.17 %
|
-15.79 %
|
3
|
70
|
UNAM
|
SOLD
|
-0.80 %
|
-1.92 %
|
135.80 %
|
2019-03-18
|
$6.14 |
2019-03-19
|
$6.25 |
2019-05-20
|
$6.13 |
2019-05-20
|
$6.20 |
$6.40 |
$5.51 |
2.40 %
|
-11.84 %
|
3
|
71
|
VALU
|
SOLD
|
-3.11 %
|
0.24 %
|
520.83 %
|
2019-03-18
|
$21.86 |
2019-03-19
|
$21.53 |
2019-05-20
|
$21.16 |
2019-05-20
|
$20.86 |
$27.30 |
$19.00 |
26.80 %
|
-11.75 %
|
3
|
72
|
VKTX
|
SOLD
|
-2.92 %
|
-1.79 %
|
63.28 %
|
2019-03-18
|
$8.50 |
2019-03-19
|
$8.55 |
2019-05-20
|
$8.23 |
2019-05-20
|
$8.30 |
$11.03 |
$7.64 |
29.01 %
|
-10.64 %
|
3
|
73
|
VKTXW
|
SOLD
|
0.00%
|
6.29 %
|
190.48 %
|
2019-03-18
|
$6.94 |
2019-03-19
|
$7.00 |
2019-05-21
|
$7.10 |
2019-05-21
|
$7.00 |
$9.46 |
$6.30 |
35.14 %
|
-10.00 %
|
3
|