Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190403
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-26.40 %
|
1.51 %
|
104.82 %
|
2019-04-03
|
$28.69 |
2019-04-04
|
$28.60 |
2019-06-03
|
$21.51 |
2019-06-03
|
$21.05 |
$29.73 |
$21.02 |
3.95 %
|
-26.50 %
|
3
|
2
|
AED
|
SOLD
|
-3.74 %
|
0.04 %
|
96.54 %
|
2019-04-03
|
$25.89 |
2019-04-04
|
$25.94 |
2019-06-03
|
$24.98 |
2019-06-03
|
$24.97 |
$25.95 |
$24.96 |
0.04 %
|
-3.78 %
|
3
|
3
|
ALV
|
SOLD
|
-22.33 %
|
3.02 %
|
82.92 %
|
2019-04-03
|
$79.01 |
2019-04-04
|
$79.19 |
2019-06-03
|
$63.43 |
2019-06-03
|
$61.51 |
$86.83 |
$61.07 |
9.65 %
|
-22.88 %
|
3
|
4
|
AMBR
|
SOLD
|
43.11 %
|
0.08 %
|
78.95 %
|
2019-04-03
|
$9.06 |
2019-04-04
|
$9.07 |
2019-06-03
|
$12.99 |
2019-06-03
|
$12.98 |
$13.02 |
$8.48 |
43.55 %
|
-6.50 %
|
3
|
5
|
AYI
|
SOLD
|
-8.71 %
|
1.84 %
|
153.56 %
|
2019-04-03
|
$134.79 |
2019-04-04
|
$135.46 |
2019-06-03
|
$125.95 |
2019-06-03
|
$123.66 |
$147.44 |
$120.56 |
8.84 %
|
-11.00 %
|
3
|
6
|
AZUL
|
SOLD
|
0.90 %
|
2.18 %
|
186.98 %
|
2019-04-03
|
$30.29 |
2019-04-04
|
$30.00 |
2019-06-03
|
$30.42 |
2019-06-03
|
$30.27 |
$30.31 |
$23.51 |
1.03 %
|
-21.63 %
|
3
|
7
|
BBX
|
SOLD
|
-34.08 %
|
-0.73 %
|
88.66 %
|
2019-04-03
|
$6.23 |
2019-04-04
|
$6.22 |
2019-06-03
|
$4.06 |
2019-06-03
|
$4.10 |
$6.45 |
$4.05 |
3.70 %
|
-34.89 %
|
3
|
8
|
CF
|
SOLD
|
-6.06 %
|
2.91 %
|
147.77 %
|
2019-04-03
|
$42.93 |
2019-04-04
|
$42.74 |
2019-06-03
|
$41.41 |
2019-06-03
|
$40.15 |
$45.72 |
$39.17 |
6.97 %
|
-8.35 %
|
3
|
9
|
CLF
|
SOLD
|
-16.98 %
|
3.10 %
|
100.83 %
|
2019-04-03
|
$10.55 |
2019-04-04
|
$10.48 |
2019-06-03
|
$8.97 |
2019-06-03
|
$8.70 |
$10.73 |
$8.46 |
2.39 %
|
-19.27 %
|
3
|
10
|
CSTM
|
SOLD
|
-6.61 %
|
2.20 %
|
166.37 %
|
2019-04-03
|
$8.80 |
2019-04-04
|
$8.78 |
2019-06-03
|
$8.35 |
2019-06-03
|
$8.20 |
$10.75 |
$8.16 |
22.44 %
|
-7.06 %
|
3
|
11
|
CTS
|
SOLD
|
-12.94 %
|
-0.08 %
|
63.56 %
|
2019-04-03
|
$30.29 |
2019-04-04
|
$30.30 |
2019-06-03
|
$26.44 |
2019-06-03
|
$26.38 |
$32.00 |
$26.33 |
5.61 %
|
-13.10 %
|
3
|
12
|
EMN
|
SOLD
|
-19.47 %
|
4.10 %
|
191.61 %
|
2019-04-03
|
$80.91 |
2019-04-04
|
$80.89 |
2019-06-03
|
$67.58 |
2019-06-03
|
$65.14 |
$86.18 |
$64.84 |
6.54 %
|
-19.84 %
|
3
|
13
|
FG
|
SOLD
|
-2.46 %
|
2.64 %
|
229.55 %
|
2019-04-03
|
$8.14 |
2019-04-04
|
$8.14 |
2019-06-03
|
$8.16 |
2019-06-03
|
$7.94 |
$8.96 |
$7.94 |
10.07 %
|
-2.46 %
|
3
|
14
|
FLOW
|
SOLD
|
7.82 %
|
2.13 %
|
100.33 %
|
2019-04-03
|
$33.17 |
2019-04-04
|
$33.13 |
2019-06-03
|
$36.46 |
2019-06-03
|
$35.72 |
$42.01 |
$33.09 |
26.80 %
|
-0.12 %
|
3
|
15
|
GJH
|
SOLD
|
2.42 %
|
-1.01 %
|
41.67 %
|
2019-04-03
|
$9.50 |
2019-04-04
|
$9.50 |
2019-06-04
|
$9.80 |
2019-06-04
|
$9.73 |
$9.90 |
$9.25 |
4.21 %
|
-2.63 %
|
3
|
16
|
HAE
|
SOLD
|
7.25 %
|
0.47 %
|
114.45 %
|
2019-04-03
|
$90.54 |
2019-04-04
|
$90.72 |
2019-06-03
|
$97.45 |
2019-06-03
|
$97.30 |
$102.99 |
$80.23 |
13.53 %
|
-11.56 %
|
3
|
17
|
KMPR
|
SOLD
|
5.67 %
|
1.77 %
|
122.50 %
|
2019-04-03
|
$78.55 |
2019-04-04
|
$78.71 |
2019-06-03
|
$84.46 |
2019-06-03
|
$83.17 |
$91.97 |
$78.06 |
16.85 %
|
-0.83 %
|
3
|
18
|
NRGX
|
SOLD
|
-7.45 %
|
3.77 %
|
121.82 %
|
2019-04-03
|
$20.85 |
2019-04-04
|
$20.80 |
2019-06-03
|
$20.07 |
2019-06-03
|
$19.25 |
$21.15 |
$18.95 |
1.68 %
|
-8.89 %
|
3
|
19
|
OC
|
SOLD
|
-3.44 %
|
0.68 %
|
91.36 %
|
2019-04-03
|
$50.01 |
2019-04-04
|
$50.02 |
2019-06-03
|
$48.80 |
2019-06-03
|
$48.30 |
$55.70 |
$47.94 |
11.36 %
|
-4.16 %
|
3
|
20
|
ST
|
SOLD
|
-12.05 %
|
2.23 %
|
193.22 %
|
2019-04-03
|
$48.59 |
2019-04-04
|
$48.54 |
2019-06-03
|
$43.64 |
2019-06-03
|
$42.69 |
$51.85 |
$42.60 |
6.82 %
|
-12.24 %
|
3
|
21
|
STM
|
SOLD
|
-9.18 %
|
0.80 %
|
83.90 %
|
2019-04-03
|
$16.56 |
2019-04-04
|
$16.77 |
2019-06-03
|
$15.16 |
2019-06-03
|
$15.23 |
$18.86 |
$14.77 |
12.46 %
|
-11.93 %
|
3
|
22
|
TOO
|
SOLD
|
-10.16 %
|
-3.48 %
|
30.70 %
|
2019-04-03
|
$1.28 |
2019-04-04
|
$1.28 |
2019-06-03
|
$1.11 |
2019-06-03
|
$1.15 |
$1.78 |
$1.03 |
39.06 %
|
-19.53 %
|
3
|
23
|
VMI
|
SOLD
|
-14.09 %
|
1.41 %
|
145.14 %
|
2019-04-03
|
$131.89 |
2019-04-04
|
$132.15 |
2019-06-03
|
$114.71 |
2019-06-03
|
$113.53 |
$136.75 |
$112.94 |
3.48 %
|
-14.54 %
|
3
|
24
|
AKBA
|
SOLD
|
-37.45 %
|
0.90 %
|
126.73 %
|
2019-04-03
|
$7.16 |
2019-04-04
|
$7.13 |
2019-06-03
|
$4.49 |
2019-06-03
|
$4.46 |
$7.80 |
$4.43 |
9.40 %
|
-37.87 %
|
3
|
25
|
CBAT
|
SOLD
|
-8.59 %
|
-2.06 %
|
86.74 %
|
2019-04-03
|
$1.05 |
2019-04-04
|
$1.05 |
2019-06-03
|
$0.95 |
2019-06-03
|
$0.96 |
$1.10 |
$0.76 |
4.76 %
|
-27.62 %
|
3
|
26
|
CLSN
|
SOLD
|
-19.03 %
|
-0.50 %
|
107.35 %
|
2019-04-03
|
$2.41 |
2019-04-04
|
$2.47 |
2019-06-03
|
$1.99 |
2019-06-03
|
$2.00 |
$2.53 |
$1.90 |
2.43 %
|
-23.08 %
|
3
|
27
|
EVGN
|
SOLD
|
-36.00 %
|
-9.09 %
|
221.57 %
|
2019-04-03
|
$2.34 |
2019-04-04
|
$2.25 |
2019-06-03
|
$1.40 |
2019-06-03
|
$1.44 |
$2.65 |
$1.44 |
17.78 %
|
-36.00 %
|
3
|
28
|
FEYE
|
SOLD
|
-14.72 %
|
-3.84 %
|
138.83 %
|
2019-04-03
|
$16.97 |
2019-04-04
|
$16.98 |
2019-06-03
|
$14.03 |
2019-06-03
|
$14.48 |
$17.00 |
$13.85 |
0.12 %
|
-18.43 %
|
3
|
29
|
FIVE
|
SOLD
|
4.78 %
|
-3.29 %
|
177.40 %
|
2019-04-03
|
$122.88 |
2019-04-04
|
$122.87 |
2019-06-03
|
$124.50 |
2019-06-03
|
$128.74 |
$148.21 |
$120.97 |
20.62 %
|
-1.55 %
|
3
|
30
|
HRTX
|
SOLD
|
-34.68 %
|
3.88 %
|
109.10 %
|
2019-04-03
|
$26.22 |
2019-04-04
|
$26.21 |
2019-06-03
|
$17.69 |
2019-06-03
|
$17.12 |
$26.46 |
$16.20 |
0.95 %
|
-38.19 %
|
3
|
31
|
INMB
|
SOLD
|
26.51 %
|
0.98 %
|
24.49 %
|
2019-04-03
|
$7.80 |
2019-04-04
|
$8.26 |
2019-06-03
|
$10.35 |
2019-06-03
|
$10.45 |
$11.50 |
$7.34 |
39.23 %
|
-11.14 %
|
3
|
32
|
KBLMW
|
SOLD
|
-15.79 %
|
7.14 %
|
228.17 %
|
2019-04-03
|
$0.16 |
2019-04-04
|
$0.19 |
2019-06-04
|
$0.15 |
2019-06-04
|
$0.16 |
$0.33 |
$0.10 |
73.68 %
|
-47.37 %
|
3
|
33
|
KBWY
|
SOLD
|
-3.83 %
|
-0.10 %
|
148.71 %
|
2019-04-03
|
$30.81 |
2019-04-04
|
$30.80 |
2019-06-03
|
$29.57 |
2019-06-03
|
$29.62 |
$31.41 |
$29.11 |
1.98 %
|
-5.49 %
|
3
|
34
|
KE
|
SOLD
|
-12.17 %
|
1.54 %
|
110.01 %
|
2019-04-03
|
$16.26 |
2019-04-04
|
$16.27 |
2019-06-03
|
$14.47 |
2019-06-03
|
$14.29 |
$16.58 |
$14.13 |
1.91 %
|
-13.15 %
|
3
|
35
|
KMDA
|
SOLD
|
-4.67 %
|
1.28 %
|
67.19 %
|
2019-04-03
|
$5.75 |
2019-04-04
|
$5.78 |
2019-06-03
|
$5.52 |
2019-06-03
|
$5.51 |
$6.70 |
$5.37 |
15.92 %
|
-7.09 %
|
3
|
36
|
LFUS
|
SOLD
|
-14.77 %
|
0.14 %
|
104.02 %
|
2019-04-03
|
$191.52 |
2019-04-04
|
$191.90 |
2019-06-03
|
$163.44 |
2019-06-03
|
$163.56 |
$206.00 |
$162.70 |
7.35 %
|
-15.22 %
|
3
|
37
|
MGI
|
SOLD
|
-41.60 %
|
0.00%
|
74.29 %
|
2019-04-03
|
$2.37 |
2019-04-04
|
$2.38 |
2019-06-03
|
$1.39 |
2019-06-03
|
$1.39 |
$3.67 |
$1.33 |
54.20 %
|
-44.12 %
|
3
|
38
|
MSBI
|
SOLD
|
-5.68 %
|
0.45 %
|
333.33 %
|
2019-04-03
|
$25.49 |
2019-04-04
|
$25.90 |
2019-06-03
|
$24.61 |
2019-06-03
|
$24.43 |
$28.24 |
$24.24 |
9.03 %
|
-6.41 %
|
3
|
39
|
NETE
|
SOLD
|
-34.65 %
|
3.55 %
|
56.00 %
|
2019-04-03
|
$6.06 |
2019-04-04
|
$6.09 |
2019-06-03
|
$4.08 |
2019-06-03
|
$3.98 |
$6.48 |
$3.90 |
6.40 %
|
-35.96 %
|
3
|
40
|
OVBC
|
SOLD
|
-2.89 %
|
2.48 %
|
159.05 %
|
2019-04-03
|
$37.03 |
2019-04-04
|
$36.71 |
2019-06-03
|
$37.20 |
2019-06-03
|
$35.65 |
$40.04 |
$35.00 |
9.07 %
|
-4.66 %
|
3
|
41
|
PCYO
|
SOLD
|
-4.39 %
|
-0.21 %
|
112.38 %
|
2019-04-03
|
$10.03 |
2019-04-04
|
$10.03 |
2019-06-03
|
$9.40 |
2019-06-03
|
$9.59 |
$10.50 |
$9.40 |
4.69 %
|
-6.28 %
|
3
|
42
|
PPSI
|
SOLD
|
-3.04 %
|
3.17 %
|
135.53 %
|
2019-04-03
|
$5.25 |
2019-04-04
|
$5.26 |
2019-06-03
|
$5.21 |
2019-06-03
|
$5.10 |
$5.81 |
$4.85 |
10.46 %
|
-7.79 %
|
3
|
43
|
RECN
|
SOLD
|
-1.09 %
|
0.00%
|
116.96 %
|
2019-04-03
|
$17.35 |
2019-04-04
|
$15.55 |
2019-06-03
|
$15.35 |
2019-06-03
|
$15.38 |
$16.70 |
$14.51 |
7.40 %
|
-6.69 %
|
3
|
44
|
SANM
|
SOLD
|
-12.60 %
|
1.81 %
|
84.40 %
|
2019-04-03
|
$30.53 |
2019-04-04
|
$30.40 |
2019-06-03
|
$27.07 |
2019-06-03
|
$26.57 |
$34.71 |
$26.10 |
14.18 %
|
-14.14 %
|
3
|
45
|
SIMO
|
SOLD
|
-7.95 %
|
-0.42 %
|
110.08 %
|
2019-04-03
|
$41.84 |
2019-04-04
|
$41.78 |
2019-06-03
|
$37.95 |
2019-06-03
|
$38.46 |
$43.08 |
$36.43 |
3.11 %
|
-12.81 %
|
3
|
46
|
SMTC
|
SOLD
|
-26.85 %
|
0.45 %
|
107.03 %
|
2019-04-03
|
$54.74 |
2019-04-04
|
$54.75 |
2019-06-03
|
$40.01 |
2019-06-03
|
$40.05 |
$56.04 |
$39.54 |
2.36 %
|
-27.78 %
|
3
|
47
|
TESS
|
SOLD
|
4.10 %
|
-3.14 %
|
164.94 %
|
2019-04-03
|
$16.50 |
2019-04-04
|
$16.60 |
2019-06-03
|
$16.95 |
2019-06-03
|
$17.28 |
$20.00 |
$15.00 |
20.48 %
|
-9.64 %
|
3
|
48
|
TH
|
SOLD
|
5.20 %
|
-2.07 %
|
34.18 %
|
2019-04-03
|
$9.80 |
2019-04-04
|
$9.80 |
2019-06-03
|
$9.95 |
2019-06-03
|
$10.31 |
$11.70 |
$9.60 |
19.39 %
|
-2.04 %
|
3
|
49
|
TLSA
|
SOLD
|
-11.62 %
|
20.91 %
|
138.76 %
|
2019-04-03
|
$6.83 |
2019-04-04
|
$7.92 |
2019-06-03
|
$8.50 |
2019-06-03
|
$7.00 |
$9.89 |
$5.12 |
24.87 %
|
-35.35 %
|
3
|
50
|
TRNS
|
SOLD
|
7.01 %
|
0.20 %
|
113.38 %
|
2019-04-03
|
$23.18 |
2019-04-04
|
$23.10 |
2019-06-03
|
$24.85 |
2019-06-03
|
$24.72 |
$26.96 |
$23.02 |
16.71 %
|
-0.35 %
|
3
|
51
|
UTHR
|
SOLD
|
-28.83 %
|
-0.27 %
|
92.77 %
|
2019-04-03
|
$117.39 |
2019-04-04
|
$117.62 |
2019-06-03
|
$83.74 |
2019-06-03
|
$83.71 |
$121.11 |
$83.51 |
2.97 %
|
-29.00 %
|
3
|
52
|
VERI
|
SOLD
|
34.28 %
|
-0.34 %
|
76.61 %
|
2019-04-03
|
$6.71 |
2019-04-04
|
$6.68 |
2019-06-03
|
$8.81 |
2019-06-03
|
$8.97 |
$9.98 |
$5.50 |
49.40 %
|
-17.66 %
|
3
|
53
|
YRIV
|
SOLD
|
-44.27 %
|
-2.86 %
|
81.21 %
|
2019-04-03
|
$1.13 |
2019-04-04
|
$1.29 |
2019-06-03
|
$0.68 |
2019-06-03
|
$0.72 |
$1.93 |
$0.66 |
49.61 %
|
-48.84 %
|
3
|
54
|
Z
|
SOLD
|
14.29 %
|
-2.19 %
|
106.09 %
|
2019-04-03
|
$37.19 |
2019-04-04
|
$37.38 |
2019-06-03
|
$42.08 |
2019-06-03
|
$42.72 |
$44.09 |
$31.75 |
17.95 %
|
-15.06 %
|
3
|
55
|
ZG
|
SOLD
|
14.38 %
|
-2.24 %
|
94.10 %
|
2019-04-03
|
$36.59 |
2019-04-04
|
$36.59 |
2019-06-03
|
$41.38 |
2019-06-03
|
$41.85 |
$43.49 |
$31.47 |
18.86 %
|
-13.99 %
|
3
|