Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190426
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALEX
|
SOLD
|
-3.41 %
|
-0.69 %
|
282.23 %
|
2019-04-26
|
$24.00 |
2019-04-29
|
$24.05 |
2019-06-28
|
$23.10 |
2019-06-28
|
$23.23 |
$24.60 |
$22.09 |
2.29 %
|
-8.15 %
|
3
|
2
|
ALK
|
SOLD
|
4.98 %
|
1.27 %
|
190.43 %
|
2019-04-26
|
$60.62 |
2019-04-29
|
$60.30 |
2019-06-28
|
$63.91 |
2019-06-28
|
$63.30 |
$63.63 |
$57.82 |
5.52 %
|
-4.11 %
|
3
|
3
|
BGS
|
SOLD
|
-17.16 %
|
0.05 %
|
64.78 %
|
2019-04-26
|
$25.08 |
2019-04-29
|
$25.11 |
2019-06-28
|
$20.80 |
2019-06-28
|
$20.80 |
$26.13 |
$20.17 |
4.06 %
|
-19.67 %
|
3
|
4
|
BT
|
SOLD
|
-15.59 %
|
0.63 %
|
139.61 %
|
2019-04-26
|
$15.00 |
2019-04-29
|
$15.01 |
2019-06-28
|
$12.77 |
2019-06-28
|
$12.67 |
$15.17 |
$12.34 |
1.07 %
|
-17.79 %
|
3
|
5
|
CAT
|
SOLD
|
-2.51 %
|
0.58 %
|
281.63 %
|
2019-04-26
|
$139.03 |
2019-04-29
|
$139.50 |
2019-06-28
|
$136.29 |
2019-06-28
|
$136.00 |
$140.45 |
$118.74 |
0.68 %
|
-14.88 %
|
3
|
6
|
CLX
|
SOLD
|
-2.91 %
|
0.55 %
|
156.62 %
|
2019-04-26
|
$157.56 |
2019-04-29
|
$157.06 |
2019-06-28
|
$153.11 |
2019-06-28
|
$152.49 |
$160.49 |
$144.59 |
2.18 %
|
-7.94 %
|
3
|
7
|
CRL
|
SOLD
|
-1.40 %
|
1.27 %
|
149.59 %
|
2019-04-26
|
$142.73 |
2019-04-29
|
$142.44 |
2019-06-28
|
$141.90 |
2019-06-28
|
$140.44 |
$144.26 |
$123.17 |
1.28 %
|
-13.53 %
|
3
|
8
|
CWH
|
SOLD
|
-16.73 %
|
0.73 %
|
139.98 %
|
2019-04-26
|
$14.82 |
2019-04-29
|
$14.88 |
2019-06-28
|
$12.42 |
2019-06-28
|
$12.39 |
$15.23 |
$10.12 |
2.35 %
|
-31.99 %
|
3
|
9
|
EAT
|
SOLD
|
-12.84 %
|
0.79 %
|
117.00 %
|
2019-04-26
|
$44.76 |
2019-04-29
|
$44.78 |
2019-06-28
|
$39.35 |
2019-06-28
|
$39.03 |
$45.26 |
$36.82 |
1.07 %
|
-17.78 %
|
3
|
10
|
ESI
|
SOLD
|
-5.68 %
|
1.37 %
|
123.70 %
|
2019-04-26
|
$10.91 |
2019-04-29
|
$10.92 |
2019-06-28
|
$10.34 |
2019-06-28
|
$10.30 |
$11.44 |
$9.39 |
4.76 %
|
-14.01 %
|
3
|
11
|
FET
|
SOLD
|
-47.89 %
|
2.40 %
|
130.98 %
|
2019-04-26
|
$6.13 |
2019-04-29
|
$6.39 |
2019-06-28
|
$3.42 |
2019-06-28
|
$3.33 |
$6.62 |
$3.09 |
3.60 %
|
-51.64 %
|
3
|
12
|
GCP
|
SOLD
|
-21.97 %
|
1.43 %
|
203.26 %
|
2019-04-26
|
$28.76 |
2019-04-29
|
$28.63 |
2019-06-28
|
$22.64 |
2019-06-28
|
$22.34 |
$29.16 |
$21.78 |
1.85 %
|
-23.93 %
|
3
|
13
|
GFI
|
SOLD
|
36.71 %
|
-0.18 %
|
33.75 %
|
2019-04-26
|
$3.99 |
2019-04-29
|
$3.95 |
2019-06-28
|
$5.41 |
2019-06-28
|
$5.40 |
$5.75 |
$3.57 |
45.57 %
|
-9.62 %
|
3
|
14
|
GGM
|
SOLD
|
0.24 %
|
0.97 %
|
260.70 %
|
2019-04-26
|
$20.70 |
2019-04-29
|
$20.62 |
2019-06-28
|
$20.85 |
2019-06-28
|
$20.67 |
$21.73 |
$20.34 |
5.38 %
|
-1.36 %
|
3
|
15
|
HLX
|
SOLD
|
7.49 %
|
1.89 %
|
253.44 %
|
2019-04-26
|
$7.89 |
2019-04-29
|
$7.88 |
2019-06-28
|
$8.63 |
2019-06-28
|
$8.47 |
$8.54 |
$6.75 |
8.38 %
|
-14.34 %
|
3
|
16
|
JE
|
SOLD
|
17.93 %
|
2.63 %
|
58.23 %
|
2019-04-26
|
$3.55 |
2019-04-29
|
$3.57 |
2019-06-28
|
$4.30 |
2019-06-28
|
$4.21 |
$4.34 |
$3.10 |
21.57 %
|
-13.17 %
|
3
|
17
|
KB
|
SOLD
|
-0.08 %
|
-0.03 %
|
52.98 %
|
2019-04-26
|
$39.33 |
2019-04-29
|
$39.64 |
2019-06-28
|
$39.48 |
2019-06-28
|
$39.61 |
$40.29 |
$36.42 |
1.64 %
|
-8.12 %
|
3
|
18
|
KOF
|
SOLD
|
-2.26 %
|
0.02 %
|
53.88 %
|
2019-04-26
|
$63.30 |
2019-04-29
|
$63.65 |
2019-06-28
|
$62.14 |
2019-06-28
|
$62.21 |
$65.58 |
$61.02 |
3.03 %
|
-4.13 %
|
3
|
19
|
NPK
|
SOLD
|
-18.36 %
|
3.68 %
|
125.68 %
|
2019-04-26
|
$112.50 |
2019-04-29
|
$110.00 |
2019-06-28
|
$93.29 |
2019-06-28
|
$89.80 |
$110.69 |
$89.24 |
0.63 %
|
-18.87 %
|
3
|
20
|
NXN
|
SOLD
|
-0.74 %
|
0.82 %
|
156.35 %
|
2019-04-26
|
$13.43 |
2019-04-29
|
$13.60 |
2019-06-28
|
$13.48 |
2019-06-28
|
$13.50 |
$14.00 |
$13.34 |
2.94 %
|
-1.91 %
|
3
|
21
|
ORC
|
SOLD
|
-5.06 %
|
-0.16 %
|
265.43 %
|
2019-04-26
|
$6.82 |
2019-04-29
|
$6.72 |
2019-06-28
|
$6.36 |
2019-06-28
|
$6.38 |
$6.74 |
$6.01 |
0.30 %
|
-10.57 %
|
3
|
22
|
PEB
|
SOLD
|
-15.35 %
|
0.61 %
|
166.50 %
|
2019-04-26
|
$32.86 |
2019-04-29
|
$33.09 |
2019-06-28
|
$28.18 |
2019-06-28
|
$28.01 |
$33.59 |
$26.94 |
1.51 %
|
-18.59 %
|
3
|
23
|
PFS
|
SOLD
|
-11.11 %
|
0.33 %
|
225.20 %
|
2019-04-26
|
$27.38 |
2019-04-29
|
$27.28 |
2019-06-28
|
$24.25 |
2019-06-28
|
$24.25 |
$27.47 |
$23.40 |
0.70 %
|
-14.22 %
|
3
|
24
|
PIM
|
SOLD
|
-0.65 %
|
0.44 %
|
53.35 %
|
2019-04-26
|
$4.54 |
2019-04-29
|
$4.60 |
2019-06-28
|
$4.59 |
2019-06-28
|
$4.57 |
$4.61 |
$4.43 |
0.22 %
|
-3.70 %
|
3
|
25
|
SAB
|
SOLD
|
-1.05 %
|
0.00%
|
131.87 %
|
2019-04-26
|
$25.69 |
2019-04-29
|
$25.65 |
2019-06-28
|
$25.48 |
2019-06-28
|
$25.38 |
$25.88 |
$25.27 |
0.90 %
|
-1.48 %
|
3
|
26
|
SCL
|
SOLD
|
-0.12 %
|
2.32 %
|
295.74 %
|
2019-04-26
|
$90.18 |
2019-04-29
|
$90.18 |
2019-06-28
|
$91.91 |
2019-06-28
|
$90.07 |
$93.79 |
$82.98 |
4.00 %
|
-7.98 %
|
3
|
27
|
TSI
|
SOLD
|
2.90 %
|
1.41 %
|
116.62 %
|
2019-04-26
|
$5.51 |
2019-04-29
|
$5.52 |
2019-06-28
|
$5.75 |
2019-06-28
|
$5.68 |
$5.75 |
$5.46 |
4.17 %
|
-1.09 %
|
3
|
28
|
VCRA
|
SOLD
|
-2.28 %
|
1.33 %
|
473.48 %
|
2019-04-26
|
$32.55 |
2019-04-29
|
$32.39 |
2019-06-28
|
$31.92 |
2019-06-28
|
$31.65 |
$35.73 |
$29.29 |
10.31 %
|
-9.57 %
|
3
|
29
|
VNE
|
SOLD
|
-18.85 %
|
-0.97 %
|
87.59 %
|
2019-04-26
|
$26.75 |
2019-04-29
|
$21.65 |
2019-06-28
|
$17.31 |
2019-06-28
|
$17.57 |
$23.19 |
$15.41 |
7.11 %
|
-28.82 %
|
3
|
30
|
WCG
|
SOLD
|
7.86 %
|
-0.35 %
|
144.19 %
|
2019-04-26
|
$264.87 |
2019-04-29
|
$265.19 |
2019-06-28
|
$285.07 |
2019-06-28
|
$286.03 |
$300.00 |
$254.08 |
13.13 %
|
-4.19 %
|
3
|
31
|
AGNC
|
SOLD
|
-5.89 %
|
0.78 %
|
99.70 %
|
2019-04-26
|
$18.00 |
2019-04-29
|
$17.82 |
2019-06-28
|
$16.82 |
2019-06-28
|
$16.77 |
$17.88 |
$16.19 |
0.34 %
|
-9.15 %
|
3
|
32
|
ALLO
|
SOLD
|
-10.62 %
|
0.86 %
|
576.45 %
|
2019-04-26
|
$29.85 |
2019-04-29
|
$29.95 |
2019-06-28
|
$26.85 |
2019-06-28
|
$26.77 |
$31.55 |
$25.27 |
5.34 %
|
-15.63 %
|
3
|
33
|
ATRC
|
SOLD
|
1.24 %
|
1.26 %
|
149.40 %
|
2019-04-26
|
$29.30 |
2019-04-29
|
$29.10 |
2019-06-28
|
$29.84 |
2019-06-28
|
$29.46 |
$31.03 |
$28.80 |
6.63 %
|
-1.03 %
|
3
|
34
|
AXNX
|
SOLD
|
71.57 %
|
10.28 %
|
719.18 %
|
2019-04-26
|
$21.81 |
2019-04-29
|
$21.84 |
2019-06-28
|
$40.97 |
2019-06-28
|
$37.47 |
$38.78 |
$20.07 |
77.56 %
|
-8.10 %
|
3
|
35
|
BLMN
|
SOLD
|
-9.45 %
|
0.48 %
|
176.83 %
|
2019-04-26
|
$21.00 |
2019-04-29
|
$21.05 |
2019-06-28
|
$18.91 |
2019-06-28
|
$19.06 |
$21.10 |
$18.05 |
0.24 %
|
-14.25 %
|
3
|
36
|
BNTC
|
SOLD
|
-64.00 %
|
2.74 %
|
16.87 %
|
2019-04-26
|
$1.92 |
2019-04-29
|
$2.00 |
2019-06-28
|
$0.75 |
2019-06-28
|
$0.72 |
$2.03 |
$0.70 |
1.50 %
|
-65.00 %
|
3
|
37
|
BRKR
|
SOLD
|
27.52 %
|
2.04 %
|
278.88 %
|
2019-04-26
|
$38.49 |
2019-04-29
|
$38.59 |
2019-06-28
|
$49.95 |
2019-06-28
|
$49.21 |
$49.88 |
$37.76 |
29.26 %
|
-2.15 %
|
3
|
38
|
CASS
|
SOLD
|
-4.97 %
|
1.08 %
|
220.90 %
|
2019-04-26
|
$50.48 |
2019-04-29
|
$50.47 |
2019-06-28
|
$48.48 |
2019-06-28
|
$47.96 |
$50.65 |
$44.35 |
0.36 %
|
-12.13 %
|
3
|
39
|
CYBE
|
SOLD
|
-16.85 %
|
1.25 %
|
58.52 %
|
2019-04-26
|
$19.11 |
2019-04-29
|
$19.11 |
2019-06-28
|
$16.23 |
2019-06-28
|
$15.89 |
$19.28 |
$14.66 |
0.89 %
|
-23.29 %
|
3
|
40
|
EGOV
|
SOLD
|
-6.78 %
|
0.75 %
|
178.10 %
|
2019-04-26
|
$17.12 |
2019-04-29
|
$17.11 |
2019-06-28
|
$16.04 |
2019-06-28
|
$15.95 |
$18.05 |
$15.48 |
5.49 %
|
-9.53 %
|
3
|
41
|
FJP
|
SOLD
|
-3.50 %
|
0.44 %
|
533.77 %
|
2019-04-26
|
$49.91 |
2019-04-29
|
$49.96 |
2019-06-28
|
$48.16 |
2019-06-28
|
$48.21 |
$50.39 |
$46.44 |
0.86 %
|
-7.05 %
|
3
|
42
|
GILD
|
SOLD
|
3.21 %
|
0.72 %
|
317.82 %
|
2019-04-26
|
$65.15 |
2019-04-29
|
$65.06 |
2019-06-28
|
$67.56 |
2019-06-28
|
$67.15 |
$69.98 |
$62.17 |
7.56 %
|
-4.44 %
|
3
|
43
|
GLRE
|
SOLD
|
-29.07 %
|
0.35 %
|
108.31 %
|
2019-04-26
|
$11.96 |
2019-04-29
|
$11.97 |
2019-06-28
|
$8.49 |
2019-06-28
|
$8.49 |
$12.60 |
$8.24 |
5.26 %
|
-31.16 %
|
3
|
44
|
GOODO
|
SOLD
|
5.01 %
|
1.77 %
|
110.09 %
|
2019-04-26
|
$26.34 |
2019-04-29
|
$26.14 |
2019-06-28
|
$27.05 |
2019-06-28
|
$27.45 |
$27.85 |
$26.05 |
6.54 %
|
-0.34 %
|
3
|
45
|
HABT
|
SOLD
|
-8.66 %
|
3.86 %
|
260.28 %
|
2019-04-26
|
$11.07 |
2019-04-29
|
$11.08 |
2019-06-28
|
$10.49 |
2019-06-28
|
$10.12 |
$13.08 |
$9.60 |
18.05 %
|
-13.36 %
|
3
|
46
|
HPJ
|
SOLD
|
16.71 %
|
39.02 %
|
27301.89 %
|
2019-04-26
|
$3.49 |
2019-04-29
|
$3.47 |
2019-06-28
|
$4.24 |
2019-06-28
|
$4.05 |
$4.05 |
$2.98 |
16.71 %
|
-14.12 %
|
3
|
47
|
MEET
|
SOLD
|
-39.39 %
|
4.19 %
|
171.14 %
|
2019-04-26
|
$5.50 |
2019-04-29
|
$5.56 |
2019-06-28
|
$3.48 |
2019-06-28
|
$3.37 |
$5.89 |
$3.05 |
5.94 %
|
-45.14 %
|
3
|
48
|
MGEN
|
SOLD
|
-28.25 %
|
-7.24 %
|
1851.19 %
|
2019-04-26
|
$2.96 |
2019-04-29
|
$3.08 |
2019-06-28
|
$2.05 |
2019-06-28
|
$2.21 |
$3.16 |
$2.01 |
2.60 %
|
-34.74 %
|
3
|
49
|
MMYT
|
SOLD
|
-12.11 %
|
-0.88 %
|
115.16 %
|
2019-04-26
|
$28.47 |
2019-04-29
|
$28.56 |
2019-06-28
|
$24.80 |
2019-06-28
|
$25.10 |
$29.12 |
$22.49 |
1.96 %
|
-21.25 %
|
3
|
50
|
MSEX
|
SOLD
|
3.28 %
|
1.32 %
|
289.31 %
|
2019-04-26
|
$56.62 |
2019-04-29
|
$56.71 |
2019-06-28
|
$59.25 |
2019-06-28
|
$58.57 |
$63.67 |
$55.45 |
12.27 %
|
-2.22 %
|
3
|
51
|
ORRF
|
SOLD
|
5.82 %
|
-0.05 %
|
813.33 %
|
2019-04-26
|
$21.00 |
2019-04-29
|
$20.79 |
2019-06-28
|
$21.99 |
2019-06-28
|
$22.00 |
$22.50 |
$20.00 |
8.23 %
|
-3.80 %
|
3
|
52
|
PEIX
|
SOLD
|
-35.04 %
|
0.00%
|
109.41 %
|
2019-04-26
|
$1.15 |
2019-04-29
|
$1.17 |
2019-06-28
|
$0.76 |
2019-06-28
|
$0.76 |
$1.31 |
$0.75 |
11.97 %
|
-35.90 %
|
3
|
53
|
PETX
|
SOLD
|
8.63 %
|
0.19 %
|
324.52 %
|
2019-04-26
|
$4.79 |
2019-04-29
|
$4.75 |
2019-06-28
|
$5.16 |
2019-06-28
|
$5.16 |
$5.30 |
$4.54 |
11.58 %
|
-4.42 %
|
3
|
54
|
RGEN
|
SOLD
|
21.71 %
|
2.54 %
|
271.74 %
|
2019-04-26
|
$68.89 |
2019-04-29
|
$69.18 |
2019-06-28
|
$85.95 |
2019-06-28
|
$84.20 |
$84.20 |
$63.02 |
21.71 %
|
-8.90 %
|
3
|
55
|
SBCF
|
SOLD
|
-12.68 %
|
3.54 %
|
502.61 %
|
2019-04-26
|
$28.29 |
2019-04-29
|
$28.40 |
2019-06-28
|
$25.44 |
2019-06-28
|
$24.80 |
$28.78 |
$22.99 |
1.34 %
|
-19.05 %
|
3
|
56
|
SPSC
|
SOLD
|
-4.24 %
|
0.56 %
|
244.70 %
|
2019-04-26
|
$107.13 |
2019-04-29
|
$106.47 |
2019-06-28
|
$102.21 |
2019-06-28
|
$101.96 |
$110.42 |
$99.17 |
3.71 %
|
-6.86 %
|
3
|
57
|
TNDM
|
SOLD
|
-1.94 %
|
2.66 %
|
105.36 %
|
2019-04-26
|
$63.49 |
2019-04-29
|
$64.01 |
2019-06-28
|
$64.52 |
2019-06-28
|
$62.77 |
$72.19 |
$56.68 |
12.78 %
|
-11.45 %
|
3
|
58
|
VLY
|
SOLD
|
1.93 %
|
2.76 %
|
167.15 %
|
2019-04-26
|
$10.38 |
2019-04-29
|
$10.36 |
2019-06-28
|
$10.78 |
2019-06-28
|
$10.56 |
$10.68 |
$9.76 |
3.09 %
|
-5.79 %
|
3
|
59
|
WKHS
|
SOLD
|
227.59 %
|
3.52 %
|
104.51 %
|
2019-04-26
|
$0.87 |
2019-04-29
|
$0.87 |
2019-06-28
|
$2.94 |
2019-06-28
|
$2.85 |
$3.27 |
$0.77 |
275.86 %
|
-11.49 %
|
3
|
60
|
ZVO
|
SOLD
|
-43.74 %
|
4.07 %
|
158.99 %
|
2019-04-26
|
$6.13 |
2019-04-29
|
$6.15 |
2019-06-28
|
$3.58 |
2019-06-28
|
$3.46 |
$6.43 |
$3.22 |
4.55 %
|
-47.64 %
|
3
|