Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJRD
|
SOLD
|
21.49 %
|
0.49 %
|
84.54 %
|
2019-05-01
|
$37.02 |
2019-05-02
|
$37.04 |
2019-07-01
|
$44.99 |
2019-07-01
|
$45.00 |
$45.00 |
$35.97 |
21.49 %
|
-2.89 %
|
3
|
2
|
ARLO
|
SOLD
|
-1.70 %
|
3.49 %
|
246.07 %
|
2019-05-01
|
$4.15 |
2019-05-02
|
$4.11 |
2019-07-01
|
$4.15 |
2019-07-01
|
$4.04 |
$4.36 |
$3.28 |
6.08 %
|
-20.19 %
|
3
|
3
|
AYR
|
SOLD
|
4.73 %
|
0.33 %
|
114.53 %
|
2019-05-01
|
$20.15 |
2019-05-02
|
$20.50 |
2019-07-01
|
$21.33 |
2019-07-01
|
$21.47 |
$21.47 |
$19.11 |
4.73 %
|
-6.78 %
|
3
|
4
|
BDC
|
SOLD
|
4.10 %
|
-0.96 %
|
230.36 %
|
2019-05-01
|
$58.27 |
2019-05-02
|
$58.56 |
2019-07-01
|
$59.00 |
2019-07-01
|
$60.96 |
$62.28 |
$51.09 |
6.35 %
|
-12.76 %
|
3
|
5
|
BFO
|
SOLD
|
0.70 %
|
0.00%
|
15.45 %
|
2019-05-01
|
$14.32 |
2019-05-02
|
$14.30 |
2019-07-01
|
$14.43 |
2019-07-01
|
$14.40 |
$14.44 |
$14.30 |
0.98 %
|
0.00%
|
3
|
6
|
BFS
|
SOLD
|
5.33 %
|
-1.50 %
|
85.64 %
|
2019-05-01
|
$53.72 |
2019-05-02
|
$53.63 |
2019-07-01
|
$55.29 |
2019-07-01
|
$56.49 |
$58.49 |
$52.49 |
9.06 %
|
-2.13 %
|
3
|
7
|
CCL
|
SOLD
|
-15.46 %
|
-0.56 %
|
61.55 %
|
2019-05-01
|
$55.82 |
2019-05-02
|
$55.31 |
2019-07-01
|
$46.29 |
2019-07-01
|
$46.76 |
$55.37 |
$44.76 |
0.11 %
|
-19.07 %
|
3
|
8
|
CUK
|
SOLD
|
-16.52 %
|
-0.68 %
|
59.77 %
|
2019-05-01
|
$54.93 |
2019-05-02
|
$54.43 |
2019-07-01
|
$44.96 |
2019-07-01
|
$45.44 |
$54.47 |
$43.67 |
0.07 %
|
-19.77 %
|
3
|
9
|
CVS
|
SOLD
|
-3.69 %
|
0.81 %
|
94.49 %
|
2019-05-01
|
$57.33 |
2019-05-02
|
$57.21 |
2019-07-01
|
$54.93 |
2019-07-01
|
$55.10 |
$57.37 |
$51.72 |
0.28 %
|
-9.60 %
|
3
|
10
|
EPD
|
SOLD
|
0.80 %
|
0.00%
|
125.39 %
|
2019-05-01
|
$29.10 |
2019-05-02
|
$28.86 |
2019-07-01
|
$28.87 |
2019-07-01
|
$29.09 |
$29.39 |
$27.60 |
1.84 %
|
-4.37 %
|
3
|
11
|
GEO
|
SOLD
|
1.72 %
|
-2.48 %
|
84.27 %
|
2019-05-01
|
$21.00 |
2019-05-02
|
$20.93 |
2019-07-01
|
$20.49 |
2019-07-01
|
$21.29 |
$24.03 |
$19.95 |
14.81 %
|
-4.68 %
|
3
|
12
|
GIM
|
SOLD
|
-0.16 %
|
0.00%
|
66.74 %
|
2019-05-01
|
$6.40 |
2019-05-02
|
$6.39 |
2019-07-01
|
$6.36 |
2019-07-01
|
$6.38 |
$6.40 |
$6.17 |
0.16 %
|
-3.44 %
|
3
|
13
|
GTY
|
SOLD
|
-5.31 %
|
-1.14 %
|
79.58 %
|
2019-05-01
|
$32.57 |
2019-05-02
|
$32.60 |
2019-07-01
|
$30.41 |
2019-07-01
|
$30.87 |
$33.23 |
$29.95 |
1.93 %
|
-8.13 %
|
3
|
14
|
HCXY
|
SOLD
|
2.20 %
|
-0.31 %
|
90.91 %
|
2019-05-01
|
$25.04 |
2019-05-02
|
$24.98 |
2019-07-01
|
$25.62 |
2019-07-01
|
$25.53 |
$26.55 |
$24.88 |
6.29 %
|
-0.40 %
|
3
|
15
|
ISG
|
SOLD
|
0.90 %
|
0.62 %
|
55.17 %
|
2019-05-01
|
$25.72 |
2019-05-02
|
$25.65 |
2019-07-01
|
$25.91 |
2019-07-01
|
$25.88 |
$26.44 |
$25.57 |
3.08 %
|
-0.31 %
|
3
|
16
|
JMEI
|
SOLD
|
-3.80 %
|
1.63 %
|
54.80 %
|
2019-05-01
|
$2.63 |
2019-05-02
|
$2.63 |
2019-07-01
|
$2.50 |
2019-07-01
|
$2.53 |
$2.78 |
$2.18 |
5.70 %
|
-17.11 %
|
3
|
17
|
KRG
|
SOLD
|
-4.57 %
|
-1.45 %
|
101.69 %
|
2019-05-01
|
$15.97 |
2019-05-02
|
$15.99 |
2019-07-01
|
$14.91 |
2019-07-01
|
$15.26 |
$16.65 |
$14.67 |
4.13 %
|
-8.26 %
|
3
|
18
|
LBRT
|
SOLD
|
2.28 %
|
-2.04 %
|
81.41 %
|
2019-05-01
|
$16.08 |
2019-05-02
|
$16.25 |
2019-07-01
|
$15.85 |
2019-07-01
|
$16.62 |
$17.07 |
$12.60 |
5.05 %
|
-22.46 %
|
3
|
19
|
MBI
|
SOLD
|
-4.48 %
|
0.00%
|
69.00 %
|
2019-05-01
|
$9.88 |
2019-05-02
|
$9.83 |
2019-07-01
|
$9.31 |
2019-07-01
|
$9.39 |
$10.26 |
$8.67 |
4.37 %
|
-11.80 %
|
3
|
20
|
NBR
|
SOLD
|
-15.32 %
|
4.83 %
|
81.84 %
|
2019-05-01
|
$3.63 |
2019-05-02
|
$3.59 |
2019-07-01
|
$3.04 |
2019-07-01
|
$3.04 |
$3.99 |
$1.98 |
11.14 %
|
-44.85 %
|
3
|
21
|
NUS
|
SOLD
|
-22.51 %
|
-1.18 %
|
123.72 %
|
2019-05-01
|
$64.32 |
2019-05-02
|
$64.50 |
2019-07-01
|
$48.74 |
2019-07-01
|
$49.98 |
$64.50 |
$45.65 |
0.00%
|
-29.22 %
|
3
|
22
|
PFO
|
SOLD
|
5.67 %
|
0.17 %
|
78.17 %
|
2019-05-01
|
$11.28 |
2019-05-02
|
$11.29 |
2019-07-01
|
$11.73 |
2019-07-01
|
$11.93 |
$12.00 |
$11.23 |
6.29 %
|
-0.53 %
|
3
|
23
|
PJH
|
SOLD
|
1.10 %
|
0.20 %
|
40.77 %
|
2019-05-01
|
$25.45 |
2019-05-02
|
$25.37 |
2019-07-01
|
$25.50 |
2019-07-01
|
$25.65 |
$25.86 |
$25.23 |
1.93 %
|
-0.55 %
|
3
|
24
|
RNGR
|
SOLD
|
2.68 %
|
-1.86 %
|
121.90 %
|
2019-05-01
|
$7.85 |
2019-05-02
|
$7.84 |
2019-07-01
|
$7.90 |
2019-07-01
|
$8.05 |
$8.15 |
$5.78 |
3.95 %
|
-26.28 %
|
3
|
25
|
TPB
|
SOLD
|
-1.20 %
|
1.49 %
|
93.28 %
|
2019-05-01
|
$50.45 |
2019-05-02
|
$50.19 |
2019-07-01
|
$49.71 |
2019-07-01
|
$49.59 |
$55.53 |
$46.39 |
10.64 %
|
-7.57 %
|
3
|
26
|
TPH
|
SOLD
|
-8.33 %
|
0.58 %
|
57.98 %
|
2019-05-01
|
$13.17 |
2019-05-02
|
$13.21 |
2019-07-01
|
$12.04 |
2019-07-01
|
$12.11 |
$14.10 |
$11.30 |
6.74 %
|
-14.46 %
|
3
|
27
|
USNA
|
SOLD
|
-12.70 %
|
-3.39 %
|
120.20 %
|
2019-05-01
|
$91.34 |
2019-05-02
|
$91.58 |
2019-07-01
|
$76.74 |
2019-07-01
|
$79.95 |
$92.59 |
$69.58 |
1.10 %
|
-24.02 %
|
3
|
28
|
UZA
|
SOLD
|
-0.32 %
|
0.68 %
|
149.19 %
|
2019-05-01
|
$25.28 |
2019-05-02
|
$25.30 |
2019-07-01
|
$25.26 |
2019-07-01
|
$25.22 |
$25.60 |
$25.08 |
1.19 %
|
-0.87 %
|
3
|
29
|
ANIK
|
SOLD
|
24.72 %
|
-0.37 %
|
73.02 %
|
2019-05-01
|
$32.79 |
2019-05-02
|
$32.65 |
2019-07-01
|
$40.47 |
2019-07-01
|
$40.72 |
$41.88 |
$32.65 |
28.27 %
|
0.00%
|
3
|
30
|
APEI
|
SOLD
|
-8.91 %
|
-0.81 %
|
79.85 %
|
2019-05-01
|
$32.55 |
2019-05-02
|
$32.54 |
2019-07-01
|
$29.34 |
2019-07-01
|
$29.64 |
$34.23 |
$27.85 |
5.19 %
|
-14.41 %
|
3
|
31
|
AUDC
|
SOLD
|
7.93 %
|
-0.78 %
|
63.09 %
|
2019-05-01
|
$14.55 |
2019-05-02
|
$14.63 |
2019-07-01
|
$15.36 |
2019-07-01
|
$15.79 |
$16.25 |
$13.60 |
11.07 %
|
-7.04 %
|
3
|
32
|
AXNX
|
SOLD
|
97.29 %
|
3.51 %
|
128.05 %
|
2019-05-01
|
$21.43 |
2019-05-02
|
$21.43 |
2019-07-01
|
$42.41 |
2019-07-01
|
$42.28 |
$42.28 |
$21.00 |
97.29 %
|
-2.01 %
|
3
|
33
|
CTXRW
|
SOLD
|
3.45 %
|
153.85 %
|
230.14 %
|
2019-05-01
|
$0.30 |
2019-05-02
|
$0.29 |
2019-07-29
|
$0.33 |
2019-07-29
|
$0.30 |
$0.40 |
$0.13 |
37.93 %
|
-55.17 %
|
3
|
34
|
DMRC
|
SOLD
|
12.50 %
|
2.75 %
|
122.08 %
|
2019-05-01
|
$33.10 |
2019-05-02
|
$40.00 |
2019-07-01
|
$45.61 |
2019-07-01
|
$45.00 |
$66.50 |
$39.00 |
66.25 %
|
-2.50 %
|
3
|
35
|
EWJE
|
SOLD
|
-1.82 %
|
-2.68 %
|
55.56 %
|
2019-05-01
|
$33.96 |
2019-05-10
|
$32.90 |
2019-08-06
|
$32.30 |
2019-08-06
|
$32.30 |
$33.26 |
$32.30 |
1.09 %
|
-1.82 %
|
3
|
36
|
EXLS
|
SOLD
|
9.56 %
|
-0.47 %
|
82.87 %
|
2019-05-01
|
$61.03 |
2019-05-02
|
$61.00 |
2019-07-01
|
$65.82 |
2019-07-01
|
$66.83 |
$67.68 |
$58.47 |
10.95 %
|
-4.15 %
|
3
|
37
|
FFWM
|
SOLD
|
-5.52 %
|
1.93 %
|
338.99 %
|
2019-05-01
|
$14.32 |
2019-05-02
|
$14.32 |
2019-07-01
|
$13.70 |
2019-07-01
|
$13.53 |
$14.90 |
$12.91 |
4.05 %
|
-9.85 %
|
3
|
38
|
HBANO
|
SOLD
|
-0.65 %
|
0.70 %
|
85.99 %
|
2019-05-01
|
$26.25 |
2019-05-02
|
$26.26 |
2019-07-01
|
$26.07 |
2019-07-01
|
$26.09 |
$27.23 |
$25.87 |
3.69 %
|
-1.49 %
|
3
|
39
|
HURN
|
SOLD
|
3.52 %
|
0.73 %
|
63.30 %
|
2019-05-01
|
$48.95 |
2019-05-02
|
$49.12 |
2019-07-01
|
$50.75 |
2019-07-01
|
$50.85 |
$52.77 |
$45.97 |
7.43 %
|
-6.41 %
|
3
|
40
|
INVE
|
SOLD
|
-5.65 %
|
3.91 %
|
111.53 %
|
2019-05-01
|
$5.45 |
2019-05-02
|
$5.49 |
2019-07-01
|
$5.32 |
2019-07-01
|
$5.18 |
$5.74 |
$4.53 |
4.55 %
|
-17.49 %
|
3
|
41
|
NANO
|
SOLD
|
-2.73 %
|
1.61 %
|
55.89 %
|
2019-05-01
|
$36.29 |
2019-05-02
|
$36.26 |
2019-07-01
|
$35.27 |
2019-07-01
|
$35.27 |
$36.30 |
$28.23 |
0.11 %
|
-22.15 %
|
3
|
42
|
ORBC
|
SOLD
|
-4.19 %
|
-0.14 %
|
52.81 %
|
2019-05-01
|
$7.59 |
2019-05-02
|
$7.64 |
2019-07-01
|
$7.24 |
2019-07-01
|
$7.32 |
$7.91 |
$6.53 |
3.53 %
|
-14.53 %
|
3
|
43
|
OSW
|
SOLD
|
12.76 %
|
-3.87 %
|
48.69 %
|
2019-05-01
|
$13.77 |
2019-05-02
|
$13.72 |
2019-07-01
|
$14.90 |
2019-07-01
|
$15.47 |
$15.74 |
$12.47 |
14.72 %
|
-9.11 %
|
3
|
44
|
RAVE
|
SOLD
|
94.94 %
|
-4.22 %
|
85.14 %
|
2019-05-01
|
$1.58 |
2019-05-02
|
$1.58 |
2019-07-01
|
$2.95 |
2019-07-01
|
$3.08 |
$3.60 |
$1.50 |
127.85 %
|
-5.06 %
|
3
|
45
|
SIC
|
SOLD
|
-6.74 %
|
2.83 %
|
74.68 %
|
2019-05-01
|
$12.45 |
2019-05-02
|
$12.46 |
2019-07-01
|
$11.98 |
2019-07-01
|
$11.62 |
$14.00 |
$9.95 |
12.36 %
|
-20.14 %
|
3
|
46
|
TACO
|
SOLD
|
23.83 %
|
-1.64 %
|
49.02 %
|
2019-05-01
|
$10.45 |
2019-05-02
|
$10.45 |
2019-07-01
|
$12.61 |
2019-07-01
|
$12.94 |
$13.08 |
$10.36 |
25.17 %
|
-0.86 %
|
3
|
47
|
TWST
|
SOLD
|
19.63 %
|
2.07 %
|
56.03 %
|
2019-05-01
|
$25.00 |
2019-05-02
|
$24.50 |
2019-07-01
|
$29.61 |
2019-07-01
|
$29.31 |
$30.50 |
$20.30 |
24.49 %
|
-17.14 %
|
3
|
48
|
ULTI
|
BUY
|
0.02 %
|
0.03 %
|
296.64 %
|
2019-05-01
|
$331.27 |
2019-05-02
|
$331.31 |
2019-05-02
|
$331.36 |
|
|
$331.42 |
$331.25 |
0.03 %
|
-0.02 %
|
3
|