Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190802
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
1.17 %
|
0.85 %
|
126.20 %
|
2019-08-02
|
$12.78 |
2019-08-05
|
$12.77 |
2019-10-04
|
$13.03 |
2019-10-04
|
$12.92 |
$13.21 |
$11.92 |
3.45 %
|
-6.66 %
|
3
|
2
|
APHA
|
SOLD
|
-23.06 %
|
0.00%
|
59.99 %
|
2019-08-02
|
$7.33 |
2019-08-05
|
$7.07 |
2019-10-04
|
$5.36 |
2019-10-04
|
$5.44 |
$7.60 |
$4.85 |
7.50 %
|
-31.40 %
|
3
|
3
|
BAF
|
SOLD
|
1.32 %
|
0.00%
|
110.80 %
|
2019-08-02
|
$14.33 |
2019-08-05
|
$14.35 |
2019-10-04
|
$14.53 |
2019-10-04
|
$14.54 |
$14.54 |
$14.02 |
1.32 %
|
-2.30 %
|
3
|
4
|
BMY
|
SOLD
|
9.66 %
|
2.42 %
|
97.05 %
|
2019-08-02
|
$45.99 |
2019-08-05
|
$45.26 |
2019-10-04
|
$50.75 |
2019-10-04
|
$49.63 |
$51.44 |
$44.90 |
13.65 %
|
-0.80 %
|
3
|
5
|
CLW
|
SOLD
|
3.47 %
|
-4.80 %
|
83.28 %
|
2019-08-02
|
$19.84 |
2019-08-05
|
$19.33 |
2019-10-04
|
$19.04 |
2019-10-04
|
$20.00 |
$21.58 |
$13.87 |
11.64 %
|
-28.25 %
|
3
|
6
|
CLX
|
SOLD
|
-5.58 %
|
2.97 %
|
90.35 %
|
2019-08-02
|
$156.90 |
2019-08-05
|
$156.43 |
2019-10-04
|
$151.38 |
2019-10-04
|
$147.70 |
$165.16 |
$144.12 |
5.58 %
|
-7.87 %
|
3
|
7
|
DUK
|
SOLD
|
7.89 %
|
2.18 %
|
110.76 %
|
2019-08-02
|
$88.12 |
2019-08-05
|
$88.48 |
2019-10-04
|
$97.17 |
2019-10-04
|
$95.46 |
$96.80 |
$86.31 |
9.40 %
|
-2.45 %
|
3
|
8
|
EBS
|
SOLD
|
22.49 %
|
0.73 %
|
49.55 %
|
2019-08-02
|
$44.82 |
2019-08-05
|
$44.11 |
2019-10-04
|
$54.14 |
2019-10-04
|
$54.03 |
$57.89 |
$39.11 |
31.24 %
|
-11.34 %
|
3
|
9
|
EPRT
|
SOLD
|
14.72 %
|
0.25 %
|
119.42 %
|
2019-08-02
|
$21.05 |
2019-08-05
|
$20.93 |
2019-10-04
|
$24.13 |
2019-10-04
|
$24.01 |
$24.59 |
$20.22 |
17.49 %
|
-3.39 %
|
3
|
10
|
FND
|
SOLD
|
13.61 %
|
0.06 %
|
70.40 %
|
2019-08-02
|
$43.96 |
2019-08-05
|
$42.11 |
2019-10-04
|
$47.60 |
2019-10-04
|
$47.84 |
$53.00 |
$40.46 |
25.86 %
|
-3.92 %
|
3
|
11
|
FRT
|
SOLD
|
2.70 %
|
0.50 %
|
53.40 %
|
2019-08-02
|
$132.28 |
2019-08-05
|
$131.61 |
2019-10-04
|
$135.93 |
2019-10-04
|
$135.16 |
$137.14 |
$126.29 |
4.20 %
|
-4.04 %
|
3
|
12
|
FTAI
|
SOLD
|
-3.84 %
|
0.07 %
|
61.86 %
|
2019-08-02
|
$15.54 |
2019-08-05
|
$15.37 |
2019-10-04
|
$14.82 |
2019-10-04
|
$14.78 |
$16.32 |
$14.24 |
6.18 %
|
-7.35 %
|
3
|
13
|
GFF
|
SOLD
|
7.89 %
|
2.47 %
|
42.29 %
|
2019-08-02
|
$18.82 |
2019-08-05
|
$18.76 |
2019-10-04
|
$20.74 |
2019-10-04
|
$20.24 |
$21.61 |
$16.93 |
15.19 %
|
-9.75 %
|
3
|
14
|
GTN-A
|
SOLD
|
-9.09 %
|
0.00%
|
16.13 %
|
2019-08-02
|
$17.39 |
2019-08-05
|
$17.25 |
2019-10-08
|
$15.68 |
2019-10-08
|
$15.68 |
$17.39 |
$14.36 |
0.81 %
|
-16.75 %
|
3
|
15
|
HTGC
|
SOLD
|
-1.88 %
|
0.92 %
|
63.42 %
|
2019-08-02
|
$13.32 |
2019-08-05
|
$13.30 |
2019-10-04
|
$13.17 |
2019-10-04
|
$13.05 |
$13.53 |
$12.60 |
1.73 %
|
-5.26 %
|
3
|
16
|
IRM
|
SOLD
|
4.00 %
|
-1.14 %
|
96.28 %
|
2019-08-02
|
$31.44 |
2019-08-05
|
$31.27 |
2019-10-04
|
$32.21 |
2019-10-04
|
$32.52 |
$34.33 |
$30.52 |
9.79 %
|
-2.40 %
|
3
|
17
|
LM
|
SOLD
|
-3.43 %
|
1.41 %
|
56.77 %
|
2019-08-02
|
$37.98 |
2019-08-05
|
$37.28 |
2019-10-04
|
$36.63 |
2019-10-04
|
$36.00 |
$40.27 |
$34.87 |
8.02 %
|
-6.46 %
|
3
|
18
|
NBL
|
SOLD
|
-2.30 %
|
-1.58 %
|
74.91 %
|
2019-08-02
|
$21.88 |
2019-08-05
|
$21.28 |
2019-10-04
|
$20.59 |
2019-10-04
|
$20.79 |
$27.31 |
$20.14 |
28.34 %
|
-5.36 %
|
3
|
19
|
NGVC
|
SOLD
|
-23.79 %
|
-1.68 %
|
147.32 %
|
2019-08-02
|
$11.89 |
2019-08-05
|
$11.77 |
2019-10-04
|
$8.80 |
2019-10-04
|
$8.97 |
$12.15 |
$8.65 |
3.23 %
|
-26.51 %
|
3
|
20
|
PBA
|
SOLD
|
-2.21 %
|
0.34 %
|
84.25 %
|
2019-08-02
|
$37.13 |
2019-08-05
|
$36.61 |
2019-10-04
|
$35.76 |
2019-10-04
|
$35.80 |
$37.71 |
$35.03 |
3.00 %
|
-4.32 %
|
3
|
21
|
PMF
|
SOLD
|
3.64 %
|
-0.20 %
|
161.78 %
|
2019-08-02
|
$14.79 |
2019-08-05
|
$14.85 |
2019-10-04
|
$15.31 |
2019-10-04
|
$15.39 |
$15.39 |
$14.21 |
3.64 %
|
-4.31 %
|
3
|
22
|
PNI
|
SOLD
|
3.96 %
|
0.25 %
|
154.42 %
|
2019-08-02
|
$11.63 |
2019-08-05
|
$11.63 |
2019-10-04
|
$12.11 |
2019-10-04
|
$12.09 |
$12.10 |
$11.46 |
4.04 %
|
-1.46 %
|
3
|
23
|
SEE
|
SOLD
|
-8.04 %
|
0.35 %
|
85.53 %
|
2019-08-02
|
$44.33 |
2019-08-05
|
$43.77 |
2019-10-04
|
$40.25 |
2019-10-04
|
$40.25 |
$45.86 |
$38.98 |
4.77 %
|
-10.94 %
|
3
|
24
|
WY
|
SOLD
|
9.42 %
|
0.30 %
|
98.76 %
|
2019-08-02
|
$25.10 |
2019-08-05
|
$24.62 |
2019-10-04
|
$27.02 |
2019-10-04
|
$26.94 |
$28.21 |
$24.02 |
14.58 %
|
-2.44 %
|
3
|
25
|
ACTG
|
SOLD
|
-14.43 %
|
-2.67 %
|
68.45 %
|
2019-08-02
|
$3.06 |
2019-08-05
|
$3.05 |
2019-10-04
|
$2.55 |
2019-10-04
|
$2.61 |
$3.15 |
$2.55 |
3.28 %
|
-16.39 %
|
3
|
26
|
BL
|
SOLD
|
-12.31 %
|
-0.73 %
|
104.30 %
|
2019-08-02
|
$56.01 |
2019-08-05
|
$54.74 |
2019-10-04
|
$47.50 |
2019-10-04
|
$48.00 |
$55.08 |
$45.31 |
0.62 %
|
-17.23 %
|
3
|
27
|
CDNA
|
SOLD
|
-24.43 %
|
-0.35 %
|
75.62 %
|
2019-08-02
|
$35.01 |
2019-08-05
|
$34.10 |
2019-10-04
|
$25.37 |
2019-10-04
|
$25.77 |
$34.79 |
$19.53 |
2.02 %
|
-42.73 %
|
3
|
28
|
CHRS
|
SOLD
|
5.33 %
|
5.11 %
|
222.65 %
|
2019-08-02
|
$20.02 |
2019-08-05
|
$19.70 |
2019-10-04
|
$20.99 |
2019-10-04
|
$20.75 |
$23.91 |
$17.73 |
21.37 %
|
-10.00 %
|
3
|
29
|
CNFR
|
SOLD
|
-3.16 %
|
0.82 %
|
35.97 %
|
2019-08-02
|
$3.87 |
2019-08-05
|
$3.80 |
2019-10-07
|
$3.68 |
2019-10-07
|
$3.68 |
$4.00 |
$3.28 |
5.26 %
|
-13.68 %
|
3
|
30
|
CNXN
|
SOLD
|
0.69 %
|
1.15 %
|
72.83 %
|
2019-08-02
|
$39.85 |
2019-08-05
|
$39.03 |
2019-10-04
|
$39.65 |
2019-10-04
|
$39.30 |
$39.74 |
$33.91 |
1.82 %
|
-13.12 %
|
3
|
31
|
CSWC
|
SOLD
|
-1.26 %
|
1.00 %
|
39.35 %
|
2019-08-02
|
$21.39 |
2019-08-05
|
$21.40 |
2019-10-04
|
$21.30 |
2019-10-04
|
$21.13 |
$22.90 |
$20.95 |
7.01 %
|
-2.10 %
|
3
|
32
|
DNKN
|
SOLD
|
-3.88 %
|
0.61 %
|
99.49 %
|
2019-08-02
|
$80.64 |
2019-08-05
|
$79.90 |
2019-10-04
|
$77.03 |
2019-10-04
|
$76.80 |
$84.73 |
$76.20 |
6.05 %
|
-4.63 %
|
3
|
33
|
ELSE
|
SOLD
|
10.23 %
|
0.25 %
|
35.67 %
|
2019-08-02
|
$3.57 |
2019-08-05
|
$3.52 |
2019-10-07
|
$3.95 |
2019-10-07
|
$3.88 |
$4.01 |
$3.50 |
13.92 %
|
-0.57 %
|
3
|
34
|
FCBC
|
SOLD
|
-2.40 %
|
0.43 %
|
42.50 %
|
2019-08-02
|
$33.27 |
2019-08-05
|
$32.90 |
2019-10-04
|
$32.36 |
2019-10-04
|
$32.11 |
$34.15 |
$31.50 |
3.80 %
|
-4.26 %
|
3
|
35
|
FIZZ
|
SOLD
|
2.19 %
|
4.18 %
|
180.26 %
|
2019-08-02
|
$46.28 |
2019-08-05
|
$45.65 |
2019-10-04
|
$48.81 |
2019-10-04
|
$46.65 |
$48.52 |
$38.28 |
6.29 %
|
-16.14 %
|
3
|
36
|
FNWB
|
SOLD
|
4.17 %
|
1.70 %
|
15.07 %
|
2019-08-02
|
$16.30 |
2019-08-05
|
$16.05 |
2019-10-04
|
$17.38 |
2019-10-04
|
$16.72 |
$17.86 |
$15.42 |
11.28 %
|
-3.93 %
|
3
|
37
|
FOMX
|
SOLD
|
18.33 %
|
-4.64 %
|
256.14 %
|
2019-08-02
|
$2.44 |
2019-08-05
|
$2.40 |
2019-10-04
|
$2.67 |
2019-10-04
|
$2.84 |
$3.79 |
$2.29 |
57.92 %
|
-4.58 %
|
3
|
38
|
GLDD
|
SOLD
|
-6.06 %
|
0.29 %
|
71.52 %
|
2019-08-02
|
$11.14 |
2019-08-05
|
$11.05 |
2019-10-04
|
$10.40 |
2019-10-04
|
$10.38 |
$11.15 |
$9.39 |
0.90 %
|
-15.02 %
|
3
|
39
|
HA
|
SOLD
|
-3.19 %
|
0.67 %
|
55.03 %
|
2019-08-02
|
$27.09 |
2019-08-05
|
$26.30 |
2019-10-04
|
$25.70 |
2019-10-04
|
$25.46 |
$28.62 |
$22.84 |
8.82 %
|
-13.16 %
|
3
|
40
|
LOCO
|
SOLD
|
-0.46 %
|
3.12 %
|
86.21 %
|
2019-08-02
|
$11.10 |
2019-08-05
|
$10.95 |
2019-10-04
|
$11.24 |
2019-10-04
|
$10.90 |
$12.02 |
$9.71 |
9.77 %
|
-11.32 %
|
3
|
41
|
MNTA
|
SOLD
|
12.80 %
|
2.34 %
|
60.78 %
|
2019-08-02
|
$11.69 |
2019-08-05
|
$11.41 |
2019-10-04
|
$13.12 |
2019-10-04
|
$12.87 |
$14.48 |
$11.04 |
26.91 %
|
-3.24 %
|
3
|
42
|
NWL
|
SOLD
|
20.69 %
|
2.32 %
|
51.50 %
|
2019-08-02
|
$15.34 |
2019-08-05
|
$15.03 |
2019-10-04
|
$18.54 |
2019-10-04
|
$18.14 |
$19.65 |
$14.75 |
30.74 %
|
-1.86 %
|
3
|
43
|
OPESW
|
SOLD
|
-27.27 %
|
-5.56 %
|
23.66 %
|
2019-08-02
|
$0.24 |
2019-08-05
|
$0.22 |
2019-10-07
|
$0.17 |
2019-10-07
|
$0.16 |
$0.25 |
$0.10 |
13.64 %
|
-54.55 %
|
3
|
44
|
PEGI
|
SOLD
|
15.73 %
|
1.16 %
|
103.19 %
|
2019-08-02
|
$23.06 |
2019-08-05
|
$23.01 |
2019-10-04
|
$26.95 |
2019-10-04
|
$26.63 |
$27.77 |
$22.01 |
20.69 %
|
-4.35 %
|
3
|
45
|
PRAH
|
SOLD
|
1.84 %
|
1.78 %
|
89.24 %
|
2019-08-02
|
$96.76 |
2019-08-05
|
$95.20 |
2019-10-04
|
$98.58 |
2019-10-04
|
$96.95 |
$107.40 |
$92.13 |
12.82 %
|
-3.22 %
|
3
|
46
|
RILY
|
SOLD
|
10.78 %
|
1.71 %
|
98.71 %
|
2019-08-02
|
$20.43 |
2019-08-05
|
$20.04 |
2019-10-04
|
$22.58 |
2019-10-04
|
$22.20 |
$25.38 |
$19.39 |
26.65 %
|
-3.24 %
|
3
|
47
|
SPKE
|
SOLD
|
-7.91 %
|
0.89 %
|
74.68 %
|
2019-08-02
|
$11.02 |
2019-08-05
|
$11.00 |
2019-10-04
|
$10.22 |
2019-10-04
|
$10.13 |
$11.00 |
$9.08 |
0.00%
|
-17.45 %
|
3
|
48
|
SPKEP
|
SOLD
|
-0.64 %
|
0.32 %
|
45.14 %
|
2019-08-02
|
$24.90 |
2019-08-05
|
$24.97 |
2019-10-04
|
$24.70 |
2019-10-04
|
$24.81 |
$25.14 |
$24.15 |
0.68 %
|
-3.28 %
|
3
|
49
|
SQQQ
|
SOLD
|
-9.54 %
|
-4.23 %
|
90.97 %
|
2019-08-02
|
$34.78 |
2019-08-05
|
$36.91 |
2019-10-04
|
$32.40 |
2019-10-04
|
$33.39 |
$39.29 |
$30.00 |
6.45 %
|
-18.72 %
|
3
|
50
|
STML
|
SOLD
|
-33.29 %
|
-3.11 %
|
79.84 %
|
2019-08-02
|
$14.86 |
2019-08-05
|
$14.51 |
2019-10-04
|
$9.35 |
2019-10-04
|
$9.68 |
$18.22 |
$9.18 |
25.57 %
|
-36.73 %
|
3
|
51
|
SVMK
|
SOLD
|
-4.56 %
|
1.06 %
|
38.56 %
|
2019-08-02
|
$19.47 |
2019-08-05
|
$18.86 |
2019-10-04
|
$18.11 |
2019-10-04
|
$18.00 |
$19.20 |
$16.14 |
1.80 %
|
-14.42 %
|
3
|
52
|
SWIR
|
SOLD
|
-13.14 %
|
2.14 %
|
59.75 %
|
2019-08-02
|
$12.07 |
2019-08-05
|
$11.87 |
2019-10-04
|
$10.52 |
2019-10-04
|
$10.31 |
$11.96 |
$10.04 |
0.76 %
|
-15.42 %
|
3
|
53
|
VIIX
|
SOLD
|
-8.25 %
|
-5.21 %
|
38.47 %
|
2019-08-02
|
$10.88 |
2019-08-05
|
$11.63 |
2019-10-04
|
$10.19 |
2019-10-04
|
$10.67 |
$13.09 |
$9.23 |
12.55 %
|
-20.64 %
|
3
|
54
|
WING
|
SOLD
|
-2.72 %
|
0.02 %
|
94.79 %
|
2019-08-02
|
$92.56 |
2019-08-05
|
$91.60 |
2019-10-04
|
$88.79 |
2019-10-04
|
$89.11 |
$107.43 |
$84.57 |
17.28 %
|
-7.67 %
|
3
|