Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191023
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AU
|
HOLD
|
-3.85 %
|
6.38 %
|
155.81 %
|
2019-10-23
|
$21.10 |
2019-10-24
|
$21.32 |
2019-12-11
|
$20.50 |
|
|
$22.93 |
$18.04 |
7.55 %
|
-15.38 %
|
3
|
2
|
TRU
|
HOLD
|
0.34 %
|
-0.02 %
|
74.26 %
|
2019-10-23
|
$83.66 |
2019-10-24
|
$84.26 |
2019-12-11
|
$84.55 |
|
|
$87.39 |
$78.41 |
3.71 %
|
-6.94 %
|
3
|
3
|
ABG
|
HOLD
|
14.62 %
|
3.98 %
|
88.77 %
|
2019-10-23
|
$99.34 |
2019-10-24
|
$99.92 |
2019-12-11
|
$114.53 |
|
|
$114.89 |
$99.69 |
14.98 %
|
-0.23 %
|
3
|
4
|
AFGE
|
HOLD
|
-1.05 %
|
0.04 %
|
82.59 %
|
2019-10-23
|
$25.68 |
2019-10-24
|
$25.62 |
2019-12-11
|
$25.35 |
|
|
$25.67 |
$25.27 |
0.20 %
|
-1.37 %
|
3
|
5
|
AZN
|
HOLD
|
3.68 %
|
0.44 %
|
89.54 %
|
2019-10-23
|
$44.69 |
2019-10-24
|
$46.48 |
2019-12-11
|
$48.19 |
|
|
$49.22 |
$46.31 |
5.90 %
|
-0.37 %
|
3
|
6
|
BEN
|
HOLD
|
-7.66 %
|
0.35 %
|
168.43 %
|
2019-10-23
|
$27.88 |
2019-10-24
|
$28.08 |
2019-12-11
|
$25.93 |
|
|
$29.27 |
$25.77 |
4.24 %
|
-8.23 %
|
3
|
7
|
BIG
|
HOLD
|
22.63 %
|
0.74 %
|
41.89 %
|
2019-10-23
|
$22.13 |
2019-10-24
|
$22.14 |
2019-12-11
|
$27.15 |
|
|
$27.39 |
$18.54 |
23.71 %
|
-16.26 %
|
3
|
8
|
BX
|
HOLD
|
6.64 %
|
0.94 %
|
37.24 %
|
2019-10-23
|
$51.51 |
2019-10-24
|
$51.50 |
2019-12-11
|
$54.92 |
|
|
$55.00 |
$50.97 |
6.80 %
|
-1.03 %
|
3
|
9
|
CLB
|
HOLD
|
-4.35 %
|
1.64 %
|
82.25 %
|
2019-10-23
|
$43.80 |
2019-10-24
|
$46.00 |
2019-12-11
|
$44.00 |
|
|
$49.22 |
$42.42 |
7.00 %
|
-7.78 %
|
3
|
10
|
CLGX
|
HOLD
|
-5.02 %
|
0.15 %
|
81.30 %
|
2019-10-23
|
$47.44 |
2019-10-24
|
$43.42 |
2019-12-11
|
$41.24 |
|
|
$43.60 |
$38.42 |
0.41 %
|
-11.52 %
|
3
|
11
|
CVE
|
HOLD
|
5.14 %
|
0.11 %
|
58.96 %
|
2019-10-23
|
$8.95 |
2019-10-24
|
$8.95 |
2019-12-11
|
$9.41 |
|
|
$9.51 |
$8.29 |
6.26 %
|
-7.37 %
|
3
|
12
|
CW
|
HOLD
|
11.86 %
|
0.59 %
|
99.65 %
|
2019-10-23
|
$126.70 |
2019-10-24
|
$127.11 |
2019-12-11
|
$142.19 |
|
|
$142.97 |
$125.85 |
12.48 %
|
-0.99 %
|
3
|
13
|
EDU
|
HOLD
|
6.11 %
|
1.09 %
|
67.33 %
|
2019-10-23
|
$112.43 |
2019-10-24
|
$114.72 |
2019-12-11
|
$121.73 |
|
|
$124.78 |
$114.19 |
8.77 %
|
-0.46 %
|
3
|
14
|
ELU
|
HOLD
|
-0.12 %
|
0.08 %
|
17.37 %
|
2019-10-23
|
$25.43 |
2019-10-24
|
$25.37 |
2019-12-11
|
$25.34 |
|
|
$25.57 |
$25.11 |
0.79 %
|
-1.02 %
|
3
|
15
|
FBC
|
HOLD
|
0.03 %
|
0.72 %
|
71.90 %
|
2019-10-23
|
$37.35 |
2019-10-24
|
$37.61 |
2019-12-11
|
$37.62 |
|
|
$38.09 |
$35.50 |
1.28 %
|
-5.61 %
|
3
|
16
|
FNV
|
HOLD
|
3.81 %
|
-0.23 %
|
88.75 %
|
2019-10-23
|
$94.61 |
2019-10-24
|
$94.91 |
2019-12-11
|
$98.53 |
|
|
$101.20 |
$92.85 |
6.63 %
|
-2.17 %
|
3
|
17
|
HLT
|
HOLD
|
10.61 %
|
0.96 %
|
104.69 %
|
2019-10-23
|
$95.77 |
2019-10-24
|
$95.56 |
2019-12-11
|
$105.70 |
|
|
$106.42 |
$94.81 |
11.36 %
|
-0.78 %
|
3
|
18
|
IVC
|
HOLD
|
41.93 %
|
3.52 %
|
106.98 %
|
2019-10-23
|
$6.60 |
2019-10-24
|
$6.63 |
2019-12-11
|
$9.41 |
|
|
$11.63 |
$6.48 |
75.41 %
|
-2.26 %
|
3
|
19
|
IVZ
|
HOLD
|
-1.73 %
|
1.42 %
|
162.07 %
|
2019-10-23
|
$17.28 |
2019-10-24
|
$17.39 |
2019-12-11
|
$17.09 |
|
|
$18.40 |
$16.39 |
5.81 %
|
-5.75 %
|
3
|
20
|
MNK
|
HOLD
|
3.07 %
|
0.30 %
|
54.80 %
|
2019-10-23
|
$3.20 |
2019-10-24
|
$3.26 |
2019-12-11
|
$3.36 |
|
|
$4.03 |
$2.68 |
23.62 %
|
-17.79 %
|
3
|
21
|
MSD
|
HOLD
|
3.43 %
|
0.52 %
|
73.49 %
|
2019-10-23
|
$9.33 |
2019-10-24
|
$9.34 |
2019-12-11
|
$9.66 |
|
|
$9.66 |
$9.33 |
3.43 %
|
-0.11 %
|
3
|
22
|
NLS
|
HOLD
|
10.00 %
|
2.59 %
|
140.64 %
|
2019-10-23
|
$1.84 |
2019-10-24
|
$1.80 |
2019-12-11
|
$1.98 |
|
|
$2.10 |
$1.31 |
16.67 %
|
-27.22 %
|
3
|
23
|
NVRO
|
HOLD
|
26.49 %
|
-1.28 %
|
112.71 %
|
2019-10-23
|
$84.99 |
2019-10-24
|
$85.49 |
2019-12-11
|
$108.14 |
|
|
$114.76 |
$82.19 |
34.24 %
|
-3.86 %
|
3
|
24
|
RMI
|
HOLD
|
-0.98 %
|
-0.14 %
|
171.10 %
|
2019-10-23
|
$22.54 |
2019-10-24
|
$22.38 |
2019-12-11
|
$22.16 |
|
|
$22.78 |
$21.53 |
1.79 %
|
-3.80 %
|
3
|
25
|
SBI
|
HOLD
|
-0.33 %
|
0.44 %
|
150.29 %
|
2019-10-23
|
$9.22 |
2019-10-24
|
$9.21 |
2019-12-11
|
$9.18 |
|
|
$9.34 |
$9.11 |
1.41 %
|
-1.09 %
|
3
|
26
|
SCL
|
HOLD
|
2.18 %
|
-0.30 %
|
66.47 %
|
2019-10-23
|
$95.68 |
2019-10-24
|
$95.78 |
2019-12-11
|
$97.87 |
|
|
$101.11 |
$93.01 |
5.56 %
|
-2.89 %
|
3
|
27
|
TDY
|
HOLD
|
5.86 %
|
1.09 %
|
49.61 %
|
2019-10-23
|
$327.06 |
2019-10-24
|
$329.35 |
2019-12-11
|
$348.65 |
|
|
$351.52 |
$325.87 |
6.73 %
|
-1.06 %
|
3
|
28
|
TECK
|
HOLD
|
-6.70 %
|
2.67 %
|
135.47 %
|
2019-10-23
|
$16.89 |
2019-10-24
|
$17.32 |
2019-12-11
|
$16.16 |
|
|
$17.60 |
$14.96 |
1.62 %
|
-13.63 %
|
3
|
29
|
TMO
|
HOLD
|
7.71 %
|
0.31 %
|
130.78 %
|
2019-10-23
|
$296.93 |
2019-10-24
|
$295.32 |
2019-12-11
|
$318.08 |
|
|
$321.60 |
$290.58 |
8.90 %
|
-1.61 %
|
3
|
30
|
TVC
|
HOLD
|
0.53 %
|
0.65 %
|
98.56 %
|
2019-10-23
|
$26.01 |
2019-10-24
|
$26.19 |
2019-12-11
|
$26.33 |
|
|
$27.10 |
$25.68 |
3.47 %
|
-1.95 %
|
3
|
31
|
UZB
|
HOLD
|
-3.17 %
|
0.79 %
|
46.90 %
|
2019-10-23
|
$26.48 |
2019-10-24
|
$26.48 |
2019-12-11
|
$25.64 |
|
|
$26.57 |
$25.30 |
0.34 %
|
-4.46 %
|
3
|
32
|
WRB
|
HOLD
|
-3.59 %
|
-0.51 %
|
14.91 %
|
2019-10-23
|
$71.87 |
2019-10-24
|
$72.15 |
2019-12-11
|
$69.56 |
|
|
$72.15 |
$67.42 |
0.00%
|
-6.56 %
|
3
|
33
|
WTM
|
HOLD
|
3.05 %
|
-0.17 %
|
100.80 %
|
2019-10-23
|
$1075.67 |
2019-10-24
|
$1077.00 |
2019-12-11
|
$1109.80 |
|
|
$1114.90 |
$1054.00 |
3.52 %
|
-2.14 %
|
3
|
34
|
ALXN
|
HOLD
|
1.52 %
|
-1.53 %
|
80.77 %
|
2019-10-23
|
$106.63 |
2019-10-24
|
$107.86 |
2019-12-11
|
$109.50 |
|
|
$116.59 |
$103.32 |
8.09 %
|
-4.21 %
|
3
|
35
|
APOP
|
HOLD
|
-37.74 %
|
-5.33 %
|
88.77 %
|
2019-10-23
|
$2.70 |
2019-10-24
|
$3.71 |
2019-12-11
|
$2.31 |
|
|
$4.03 |
$2.10 |
8.63 %
|
-43.40 %
|
3
|
36
|
BJRI
|
HOLD
|
-1.24 %
|
-0.52 %
|
71.48 %
|
2019-10-23
|
$37.29 |
2019-10-24
|
$37.13 |
2019-12-11
|
$36.67 |
|
|
$43.42 |
$35.99 |
16.94 %
|
-3.07 %
|
3
|
37
|
BRPAR
|
HOLD
|
26.68 %
|
12.00 %
|
11.57 %
|
2019-10-23
|
$0.22 |
2019-10-24
|
$0.22 |
2019-11-07
|
$0.28 |
|
|
$0.29 |
$0.22 |
31.82 %
|
0.00%
|
3
|
38
|
CBSHP
|
HOLD
|
-1.94 %
|
0.31 %
|
58.24 %
|
2019-10-23
|
$26.28 |
2019-10-24
|
$26.24 |
2019-12-11
|
$25.73 |
|
|
$27.10 |
$25.60 |
3.28 %
|
-2.44 %
|
3
|
39
|
CETX
|
HOLD
|
-22.58 %
|
1.69 %
|
228.78 %
|
2019-10-23
|
$1.64 |
2019-10-24
|
$1.55 |
2019-12-11
|
$1.20 |
|
|
$1.73 |
$1.11 |
11.61 %
|
-28.39 %
|
3
|
40
|
CLSD
|
HOLD
|
78.12 %
|
4.27 %
|
98.35 %
|
2019-10-23
|
$0.94 |
2019-10-24
|
$0.96 |
2019-12-11
|
$1.71 |
|
|
$1.83 |
$0.88 |
90.63 %
|
-8.33 %
|
3
|
41
|
EGLE
|
HOLD
|
-8.58 %
|
-0.23 %
|
73.75 %
|
2019-10-23
|
$4.65 |
2019-10-24
|
$4.66 |
2019-12-11
|
$4.26 |
|
|
$4.88 |
$3.79 |
4.72 %
|
-18.67 %
|
3
|
42
|
GDEN
|
HOLD
|
31.64 %
|
0.49 %
|
96.26 %
|
2019-10-23
|
$13.99 |
2019-10-24
|
$14.00 |
2019-12-11
|
$18.43 |
|
|
$18.69 |
$13.93 |
33.50 %
|
-0.50 %
|
3
|
43
|
IUSG
|
HOLD
|
4.38 %
|
0.27 %
|
78.68 %
|
2019-10-23
|
$62.97 |
2019-10-24
|
$63.24 |
2019-12-11
|
$66.01 |
|
|
$66.45 |
$62.93 |
5.08 %
|
-0.49 %
|
3
|
44
|
MPWR
|
HOLD
|
11.55 %
|
2.38 %
|
105.56 %
|
2019-10-23
|
$150.69 |
2019-10-24
|
$151.55 |
2019-12-11
|
$169.05 |
|
|
$169.25 |
$148.64 |
11.68 %
|
-1.92 %
|
3
|
45
|
NAVI
|
HOLD
|
6.26 %
|
-0.43 %
|
75.69 %
|
2019-10-23
|
$12.94 |
2019-10-24
|
$12.94 |
2019-12-11
|
$13.75 |
|
|
$14.64 |
$12.87 |
13.14 %
|
-0.54 %
|
3
|
46
|
NDAQ
|
HOLD
|
1.85 %
|
-0.69 %
|
87.15 %
|
2019-10-23
|
$101.31 |
2019-10-24
|
$102.00 |
2019-12-11
|
$103.89 |
|
|
$106.23 |
$97.42 |
4.15 %
|
-4.49 %
|
3
|
47
|
NMCI
|
HOLD
|
-22.82 %
|
-1.24 %
|
42.09 %
|
2019-10-23
|
$2.06 |
2019-10-24
|
$2.06 |
2019-12-11
|
$1.59 |
|
|
$2.16 |
$1.56 |
4.85 %
|
-24.27 %
|
3
|
48
|
OSMT
|
HOLD
|
71.26 %
|
-7.92 %
|
97.69 %
|
2019-10-23
|
$4.12 |
2019-10-24
|
$4.14 |
2019-12-11
|
$7.09 |
|
|
$7.97 |
$3.68 |
92.51 %
|
-11.11 %
|
3
|
49
|
SEED
|
HOLD
|
-15.73 %
|
0.20 %
|
44.19 %
|
2019-10-23
|
$5.99 |
2019-10-24
|
$5.88 |
2019-12-11
|
$4.96 |
|
|
$6.23 |
$4.81 |
5.95 %
|
-18.20 %
|
3
|
50
|
SLAB
|
HOLD
|
-0.67 %
|
1.74 %
|
102.87 %
|
2019-10-23
|
$110.21 |
2019-10-24
|
$111.55 |
2019-12-11
|
$110.80 |
|
|
$113.83 |
$101.93 |
2.04 %
|
-8.62 %
|
3
|
51
|
TIGO
|
HOLD
|
-0.15 %
|
1.33 %
|
48.24 %
|
2019-10-23
|
$49.60 |
2019-10-24
|
$46.50 |
2019-12-11
|
$46.43 |
|
|
$47.50 |
$40.83 |
2.15 %
|
-12.19 %
|
3
|
52
|
TUR
|
HOLD
|
5.72 %
|
0.45 %
|
109.81 %
|
2019-10-23
|
$25.26 |
2019-10-24
|
$25.18 |
2019-12-11
|
$26.62 |
|
|
$27.24 |
$24.64 |
8.18 %
|
-2.14 %
|
3
|
53
|
TWMC
|
HOLD
|
-7.78 %
|
15.68 %
|
562.53 %
|
2019-10-23
|
$3.76 |
2019-10-24
|
$3.60 |
2019-12-11
|
$3.32 |
|
|
$5.10 |
$2.39 |
41.67 %
|
-33.61 %
|
3
|
54
|
VBIV
|
HOLD
|
54.88 %
|
4.60 %
|
62.00 %
|
2019-10-23
|
$0.59 |
2019-10-24
|
$0.59 |
2019-12-11
|
$0.91 |
|
|
$0.96 |
$0.53 |
62.71 %
|
-10.17 %
|
3
|
55
|
VSTM
|
HOLD
|
7.46 %
|
2.86 %
|
37.61 %
|
2019-10-23
|
$1.35 |
2019-10-24
|
$1.34 |
2019-12-11
|
$1.44 |
|
|
$1.50 |
$0.83 |
11.94 %
|
-38.06 %
|
3
|
56
|
YVR
|
HOLD
|
48.57 %
|
-5.88 %
|
48.88 %
|
2019-10-23
|
$1.41 |
2019-10-24
|
$1.40 |
2019-12-11
|
$2.08 |
|
|
$3.69 |
$1.40 |
163.57 %
|
0.00%
|
3
|