Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190205
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
3.94 %
|
-0.07 %
|
47.47 %
|
2019-02-05
|
$13.21 |
2019-02-06
|
$13.19 |
2019-04-08
|
$13.77 |
2019-04-08
|
$13.71 |
$13.90 |
$12.75 |
5.38 %
|
-3.34 %
|
5
|
2
|
ALX
|
SOLD
|
7.90 %
|
0.25 %
|
53.25 %
|
2019-02-05
|
$353.80 |
2019-02-06
|
$353.21 |
2019-04-08
|
$388.53 |
2019-04-08
|
$381.10 |
$394.50 |
$352.46 |
11.69 %
|
-0.21 %
|
5
|
3
|
AME
|
SOLD
|
12.45 %
|
0.39 %
|
69.89 %
|
2019-02-05
|
$74.90 |
2019-02-06
|
$74.75 |
2019-04-08
|
$84.62 |
2019-04-08
|
$84.06 |
$84.74 |
$74.05 |
13.36 %
|
-0.94 %
|
5
|
4
|
BKK
|
SOLD
|
0.33 %
|
0.33 %
|
70.18 %
|
2019-02-05
|
$14.96 |
2019-02-06
|
$14.97 |
2019-04-08
|
$15.08 |
2019-04-08
|
$15.02 |
$15.12 |
$14.85 |
1.00 %
|
-0.80 %
|
5
|
5
|
BOX
|
SOLD
|
-16.38 %
|
-0.96 %
|
87.03 %
|
2019-02-05
|
$23.45 |
2019-02-06
|
$23.50 |
2019-04-08
|
$19.51 |
2019-04-08
|
$19.65 |
$24.79 |
$18.43 |
5.49 %
|
-21.57 %
|
5
|
6
|
CHN
|
SOLD
|
8.66 %
|
0.47 %
|
133.55 %
|
2019-02-05
|
$19.65 |
2019-02-06
|
$19.52 |
2019-04-08
|
$21.36 |
2019-04-08
|
$21.21 |
$21.30 |
$18.40 |
9.12 %
|
-5.74 %
|
5
|
7
|
CSL
|
SOLD
|
12.24 %
|
0.22 %
|
69.61 %
|
2019-02-05
|
$110.79 |
2019-02-06
|
$110.85 |
2019-04-08
|
$125.50 |
2019-04-08
|
$124.42 |
$126.39 |
$110.85 |
14.02 %
|
0.00%
|
5
|
8
|
DSL
|
SOLD
|
3.61 %
|
0.44 %
|
72.03 %
|
2019-02-05
|
$19.74 |
2019-02-06
|
$19.66 |
2019-04-08
|
$20.38 |
2019-04-08
|
$20.37 |
$20.37 |
$19.33 |
3.61 %
|
-1.68 %
|
5
|
9
|
EDF
|
SOLD
|
2.24 %
|
1.17 %
|
217.69 %
|
2019-02-05
|
$13.28 |
2019-02-06
|
$13.39 |
2019-04-08
|
$13.85 |
2019-04-08
|
$13.69 |
$13.80 |
$12.72 |
3.06 %
|
-5.00 %
|
5
|
10
|
EL
|
SOLD
|
9.26 %
|
0.81 %
|
115.21 %
|
2019-02-05
|
$152.02 |
2019-02-06
|
$149.81 |
2019-04-08
|
$164.82 |
2019-04-08
|
$163.68 |
$166.92 |
$147.00 |
11.42 %
|
-1.88 %
|
5
|
11
|
HUBB
|
SOLD
|
9.18 %
|
0.78 %
|
95.81 %
|
2019-02-05
|
$113.92 |
2019-02-06
|
$114.23 |
2019-04-08
|
$126.02 |
2019-04-08
|
$124.72 |
$125.36 |
$113.56 |
9.74 %
|
-0.59 %
|
5
|
12
|
KRC
|
SOLD
|
6.67 %
|
-0.05 %
|
92.39 %
|
2019-02-05
|
$71.74 |
2019-02-06
|
$71.82 |
2019-04-08
|
$76.52 |
2019-04-08
|
$76.61 |
$76.96 |
$70.77 |
7.16 %
|
-1.46 %
|
5
|
13
|
LEG
|
SOLD
|
-2.21 %
|
-1.38 %
|
156.80 %
|
2019-02-05
|
$44.88 |
2019-02-06
|
$44.25 |
2019-04-08
|
$42.96 |
2019-04-08
|
$43.27 |
$46.50 |
$40.67 |
5.08 %
|
-8.09 %
|
5
|
14
|
MHO
|
SOLD
|
-5.30 %
|
0.99 %
|
78.05 %
|
2019-02-05
|
$29.42 |
2019-02-06
|
$28.89 |
2019-04-08
|
$27.66 |
2019-04-08
|
$27.36 |
$29.32 |
$25.00 |
1.49 %
|
-13.46 %
|
5
|
15
|
MLI
|
SOLD
|
4.74 %
|
-0.65 %
|
45.14 %
|
2019-02-05
|
$30.62 |
2019-02-06
|
$30.62 |
2019-04-08
|
$32.08 |
2019-04-08
|
$32.07 |
$34.24 |
$30.36 |
11.82 %
|
-0.85 %
|
5
|
16
|
NCR
|
SOLD
|
1.34 %
|
0.17 %
|
63.41 %
|
2019-02-05
|
$28.41 |
2019-02-06
|
$28.40 |
2019-04-08
|
$29.00 |
2019-04-08
|
$28.78 |
$29.35 |
$25.93 |
3.35 %
|
-8.70 %
|
5
|
17
|
OAK
|
SOLD
|
18.48 %
|
0.00%
|
41.13 %
|
2019-02-05
|
$42.21 |
2019-02-06
|
$42.16 |
2019-04-08
|
$49.93 |
2019-04-08
|
$49.95 |
$50.16 |
$41.30 |
18.98 %
|
-2.04 %
|
5
|
18
|
RBC
|
SOLD
|
3.13 %
|
0.66 %
|
58.59 %
|
2019-02-05
|
$82.10 |
2019-02-06
|
$82.03 |
2019-04-08
|
$85.18 |
2019-04-08
|
$84.60 |
$85.49 |
$78.93 |
4.22 %
|
-3.78 %
|
5
|
19
|
RL
|
SOLD
|
2.12 %
|
-0.15 %
|
113.25 %
|
2019-02-05
|
$124.16 |
2019-02-06
|
$124.81 |
2019-04-08
|
$127.40 |
2019-04-08
|
$127.45 |
$131.19 |
$119.29 |
5.11 %
|
-4.42 %
|
5
|
20
|
SKT
|
SOLD
|
-9.26 %
|
-1.02 %
|
76.58 %
|
2019-02-05
|
$22.73 |
2019-02-06
|
$22.68 |
2019-04-08
|
$20.31 |
2019-04-08
|
$20.58 |
$22.74 |
$19.75 |
0.26 %
|
-12.92 %
|
5
|
21
|
SXCP
|
SOLD
|
-9.70 %
|
-0.30 %
|
97.23 %
|
2019-02-05
|
$14.80 |
2019-02-06
|
$14.64 |
2019-04-08
|
$13.24 |
2019-04-08
|
$13.22 |
$15.03 |
$12.15 |
2.66 %
|
-17.01 %
|
5
|
22
|
TGNA
|
SOLD
|
26.73 %
|
1.37 %
|
64.10 %
|
2019-02-05
|
$11.53 |
2019-02-06
|
$11.56 |
2019-04-08
|
$14.83 |
2019-04-08
|
$14.65 |
$15.58 |
$11.48 |
34.78 %
|
-0.69 %
|
5
|
23
|
UFS
|
SOLD
|
0.42 %
|
-0.14 %
|
141.83 %
|
2019-02-05
|
$50.09 |
2019-02-06
|
$49.45 |
2019-04-08
|
$49.59 |
2019-04-08
|
$49.66 |
$53.89 |
$47.77 |
8.98 %
|
-3.40 %
|
5
|
24
|
UL
|
SOLD
|
6.37 %
|
0.47 %
|
75.64 %
|
2019-02-05
|
$54.76 |
2019-02-06
|
$54.36 |
2019-04-08
|
$57.79 |
2019-04-08
|
$57.82 |
$58.09 |
$52.66 |
6.86 %
|
-3.13 %
|
5
|
25
|
UN
|
SOLD
|
5.28 %
|
0.43 %
|
69.93 %
|
2019-02-05
|
$55.61 |
2019-02-06
|
$55.27 |
2019-04-08
|
$58.19 |
2019-04-08
|
$58.19 |
$58.67 |
$53.31 |
6.15 %
|
-3.55 %
|
5
|
26
|
VNO
|
SOLD
|
-0.91 %
|
-1.45 %
|
115.42 %
|
2019-02-05
|
$70.50 |
2019-02-06
|
$70.44 |
2019-04-08
|
$68.56 |
2019-04-08
|
$69.80 |
$70.54 |
$65.91 |
0.14 %
|
-6.43 %
|
5
|
27
|
VSH
|
SOLD
|
-4.88 %
|
0.64 %
|
59.52 %
|
2019-02-05
|
$21.60 |
2019-02-06
|
$21.33 |
2019-04-08
|
$20.48 |
2019-04-08
|
$20.29 |
$22.94 |
$18.24 |
7.55 %
|
-14.49 %
|
5
|
28
|
AABA
|
SOLD
|
5.29 %
|
0.61 %
|
195.39 %
|
2019-02-05
|
$70.05 |
2019-02-06
|
$69.95 |
2019-04-08
|
$74.46 |
2019-04-08
|
$73.65 |
$76.26 |
$67.41 |
9.02 %
|
-3.63 %
|
5
|
29
|
ADRE
|
SOLD
|
4.83 %
|
0.40 %
|
85.00 %
|
2019-02-05
|
$40.47 |
2019-02-06
|
$40.29 |
2019-04-08
|
$42.47 |
2019-04-08
|
$42.23 |
$42.46 |
$39.20 |
5.39 %
|
-2.71 %
|
5
|
30
|
ALIM
|
SOLD
|
0.15 %
|
4.08 %
|
31.26 %
|
2019-02-05
|
$0.98 |
2019-02-06
|
$0.98 |
2019-04-08
|
$1.02 |
2019-04-08
|
$0.98 |
$1.21 |
$0.95 |
23.47 %
|
-3.06 %
|
5
|
31
|
AMCA
|
SOLD
|
4.41 %
|
-0.11 %
|
62.94 %
|
2019-02-05
|
$27.07 |
2019-02-06
|
$26.98 |
2019-04-08
|
$27.99 |
2019-04-08
|
$28.17 |
$28.17 |
$26.83 |
4.41 %
|
-0.56 %
|
5
|
32
|
AOBC
|
SOLD
|
-24.32 %
|
-1.03 %
|
69.75 %
|
2019-02-05
|
$12.89 |
2019-02-06
|
$12.87 |
2019-04-08
|
$9.63 |
2019-04-08
|
$9.74 |
$13.06 |
$9.03 |
1.48 %
|
-29.84 %
|
5
|
33
|
CRTO
|
SOLD
|
-24.19 %
|
-0.88 %
|
32.04 %
|
2019-02-05
|
$26.48 |
2019-02-06
|
$26.71 |
2019-04-08
|
$20.29 |
2019-04-08
|
$20.25 |
$30.85 |
$17.74 |
15.50 %
|
-33.58 %
|
5
|
34
|
FDUS
|
SOLD
|
8.19 %
|
0.13 %
|
96.15 %
|
2019-02-05
|
$14.28 |
2019-02-06
|
$14.29 |
2019-04-08
|
$15.49 |
2019-04-08
|
$15.46 |
$15.84 |
$14.03 |
10.85 %
|
-1.82 %
|
5
|
35
|
FORD
|
SOLD
|
-5.73 %
|
1.34 %
|
60.47 %
|
2019-02-05
|
$1.54 |
2019-02-06
|
$1.57 |
2019-04-08
|
$1.51 |
2019-04-08
|
$1.48 |
$1.70 |
$1.45 |
8.28 %
|
-7.64 %
|
5
|
36
|
GBLIL
|
SOLD
|
0.67 %
|
-0.78 %
|
55.92 %
|
2019-02-05
|
$25.68 |
2019-02-06
|
$25.53 |
2019-04-08
|
$25.60 |
2019-04-08
|
$25.70 |
$26.10 |
$25.22 |
2.23 %
|
-1.21 %
|
5
|
37
|
HSIC
|
SOLD
|
-21.09 %
|
-1.75 %
|
103.62 %
|
2019-02-05
|
$79.67 |
2019-02-06
|
$79.39 |
2019-04-08
|
$61.63 |
2019-04-08
|
$62.65 |
$81.38 |
$56.58 |
2.51 %
|
-28.73 %
|
5
|
38
|
IFRX
|
SOLD
|
19.48 %
|
-2.84 %
|
132.34 %
|
2019-02-05
|
$34.27 |
2019-02-06
|
$35.07 |
2019-04-08
|
$40.72 |
2019-04-08
|
$41.90 |
$51.33 |
$30.80 |
46.36 %
|
-12.18 %
|
5
|
39
|
INTC
|
SOLD
|
10.67 %
|
0.25 %
|
65.74 %
|
2019-02-05
|
$50.01 |
2019-02-06
|
$49.95 |
2019-04-08
|
$55.74 |
2019-04-08
|
$55.28 |
$56.14 |
$48.01 |
12.39 %
|
-3.88 %
|
5
|
40
|
LOOP
|
SOLD
|
-25.56 %
|
3.50 %
|
78.23 %
|
2019-02-05
|
$10.14 |
2019-02-06
|
$10.25 |
2019-04-08
|
$7.69 |
2019-04-08
|
$7.63 |
$12.45 |
$7.35 |
21.46 %
|
-28.29 %
|
5
|
41
|
MBRX
|
SOLD
|
-39.07 %
|
3.26 %
|
14.49 %
|
2019-02-05
|
$1.59 |
2019-02-06
|
$1.51 |
2019-04-08
|
$0.95 |
2019-04-08
|
$0.92 |
$1.60 |
$0.78 |
5.96 %
|
-48.34 %
|
5
|
42
|
MBUU
|
SOLD
|
-11.32 %
|
-0.05 %
|
65.76 %
|
2019-02-05
|
$42.72 |
2019-02-06
|
$46.01 |
2019-04-08
|
$40.84 |
2019-04-08
|
$40.80 |
$47.95 |
$37.03 |
4.22 %
|
-19.52 %
|
5
|
43
|
MLHR
|
SOLD
|
4.92 %
|
-0.27 %
|
63.00 %
|
2019-02-05
|
$34.88 |
2019-02-06
|
$34.76 |
2019-04-08
|
$36.45 |
2019-04-08
|
$36.47 |
$37.62 |
$33.94 |
8.23 %
|
-2.36 %
|
5
|
44
|
PNRL
|
SOLD
|
-28.15 %
|
-4.90 %
|
121.21 %
|
2019-02-05
|
$7.53 |
2019-02-06
|
$6.75 |
2019-04-10
|
$4.85 |
2019-04-10
|
$4.85 |
$6.75 |
$4.70 |
0.00%
|
-30.37 %
|
5
|
45
|
PROV
|
SOLD
|
10.33 %
|
-0.29 %
|
112.82 %
|
2019-02-05
|
$18.37 |
2019-02-06
|
$18.40 |
2019-04-08
|
$20.34 |
2019-04-08
|
$20.30 |
$20.80 |
$17.32 |
13.04 %
|
-5.87 %
|
5
|
46
|
PT
|
SOLD
|
6.76 %
|
-2.87 %
|
110.90 %
|
2019-02-05
|
$11.05 |
2019-02-06
|
$10.95 |
2019-04-08
|
$11.52 |
2019-04-08
|
$11.69 |
$13.50 |
$9.61 |
23.29 %
|
-12.24 %
|
5
|
47
|
QTNA
|
SOLD
|
51.85 %
|
0.00%
|
30.41 %
|
2019-02-05
|
$15.91 |
2019-02-06
|
$15.91 |
2019-04-08
|
$24.14 |
2019-04-08
|
$24.16 |
$24.35 |
$15.90 |
53.05 %
|
-0.06 %
|
5
|
48
|
ROBT
|
SOLD
|
10.08 %
|
0.12 %
|
87.87 %
|
2019-02-05
|
$29.61 |
2019-02-06
|
$29.65 |
2019-04-08
|
$32.74 |
2019-04-08
|
$32.64 |
$32.84 |
$29.21 |
10.76 %
|
-1.48 %
|
5
|
49
|
SNHNL
|
SOLD
|
-7.16 %
|
-0.86 %
|
76.35 %
|
2019-02-05
|
$25.26 |
2019-02-06
|
$25.15 |
2019-04-08
|
$23.15 |
2019-04-08
|
$23.35 |
$26.57 |
$22.26 |
5.65 %
|
-11.49 %
|
5
|
50
|
UBOH
|
SOLD
|
3.72 %
|
1.05 %
|
24.73 %
|
2019-02-05
|
$22.13 |
2019-02-06
|
$22.06 |
2019-04-08
|
$23.11 |
2019-04-08
|
$22.88 |
$23.91 |
$21.96 |
8.39 %
|
-0.45 %
|
5
|
51
|
UONE
|
SOLD
|
-10.61 %
|
7.58 %
|
15.22 %
|
2019-02-05
|
$2.54 |
2019-02-06
|
$2.45 |
2019-04-08
|
$2.27 |
2019-04-08
|
$2.19 |
$2.91 |
$2.04 |
18.78 %
|
-16.73 %
|
5
|
52
|
VIA
|
SOLD
|
0.69 %
|
1.15 %
|
79.98 %
|
2019-02-05
|
$34.53 |
2019-02-06
|
$34.60 |
2019-04-08
|
$35.31 |
2019-04-08
|
$34.84 |
$35.41 |
$30.56 |
2.34 %
|
-11.68 %
|
5
|
53
|
VIAB
|
SOLD
|
-2.39 %
|
0.44 %
|
48.43 %
|
2019-02-05
|
$30.33 |
2019-02-06
|
$30.57 |
2019-04-08
|
$29.91 |
2019-04-08
|
$29.84 |
$30.57 |
$24.85 |
0.00%
|
-18.71 %
|
5
|
54
|
ZGNX
|
SOLD
|
14.32 %
|
-0.29 %
|
573.80 %
|
2019-02-05
|
$45.66 |
2019-02-06
|
$45.67 |
2019-04-08
|
$51.85 |
2019-04-08
|
$52.21 |
$56.50 |
$44.61 |
23.71 %
|
-2.32 %
|
5
|