Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BB
|
SOLD
|
-23.29 %
|
-0.88 %
|
142.38 %
|
2019-03-29
|
$10.09 |
2019-04-01
|
$10.22 |
2019-05-31
|
$7.85 |
2019-05-31
|
$7.84 |
$10.23 |
$7.84 |
0.10 %
|
-23.29 %
|
5
|
2
|
BDXA
|
SOLD
|
-5.32 %
|
-1.41 %
|
77.21 %
|
2019-03-29
|
$61.81 |
2019-04-01
|
$62.01 |
2019-05-31
|
$58.17 |
2019-05-31
|
$58.71 |
$63.54 |
$55.25 |
2.47 %
|
-10.90 %
|
5
|
3
|
BME
|
SOLD
|
-9.66 %
|
-0.60 %
|
124.53 %
|
2019-03-29
|
$39.79 |
2019-04-01
|
$40.15 |
2019-05-31
|
$36.20 |
2019-05-31
|
$36.27 |
$40.61 |
$35.80 |
1.15 %
|
-10.83 %
|
5
|
4
|
CCO
|
SOLD
|
-5.92 %
|
-1.93 %
|
62.07 %
|
2019-03-29
|
$5.35 |
2019-04-01
|
$5.41 |
2019-05-31
|
$5.08 |
2019-05-31
|
$5.09 |
$5.76 |
$4.39 |
6.47 %
|
-18.85 %
|
5
|
5
|
CFX
|
SOLD
|
-15.63 %
|
-2.75 %
|
108.63 %
|
2019-03-29
|
$29.68 |
2019-04-01
|
$30.01 |
2019-05-31
|
$25.10 |
2019-05-31
|
$25.32 |
$31.16 |
$24.83 |
3.83 %
|
-17.26 %
|
5
|
6
|
CINR
|
SOLD
|
-24.55 %
|
-0.53 %
|
37.53 %
|
2019-03-29
|
$25.48 |
2019-04-01
|
$25.01 |
2019-05-31
|
$18.83 |
2019-05-31
|
$18.87 |
$25.29 |
$18.51 |
1.12 %
|
-25.99 %
|
5
|
7
|
CNF
|
SOLD
|
-8.26 %
|
0.36 %
|
2.96 %
|
2019-03-29
|
$6.06 |
2019-04-01
|
$6.06 |
2019-05-31
|
$5.56 |
2019-05-31
|
$5.56 |
$7.00 |
$5.18 |
15.51 %
|
-14.52 %
|
5
|
8
|
EXP
|
SOLD
|
1.62 %
|
-1.38 %
|
99.36 %
|
2019-03-29
|
$84.30 |
2019-04-01
|
$84.69 |
2019-05-31
|
$86.06 |
2019-05-31
|
$86.06 |
$93.18 |
$81.86 |
10.02 %
|
-3.34 %
|
5
|
9
|
GRAM
|
SOLD
|
-13.43 %
|
6.89 %
|
15.22 %
|
2019-03-29
|
$3.50 |
2019-04-01
|
$3.50 |
2019-05-31
|
$3.26 |
2019-05-31
|
$3.03 |
$3.90 |
$2.82 |
11.43 %
|
-19.43 %
|
5
|
10
|
ICE
|
SOLD
|
6.88 %
|
-0.48 %
|
107.53 %
|
2019-03-29
|
$76.14 |
2019-04-01
|
$76.61 |
2019-05-31
|
$82.21 |
2019-05-31
|
$81.88 |
$82.79 |
$76.49 |
8.07 %
|
-0.16 %
|
5
|
11
|
IGA
|
SOLD
|
-2.45 %
|
-0.48 %
|
88.86 %
|
2019-03-29
|
$10.79 |
2019-04-01
|
$10.61 |
2019-05-31
|
$10.32 |
2019-05-31
|
$10.35 |
$10.83 |
$10.24 |
2.07 %
|
-3.49 %
|
5
|
12
|
KMX
|
SOLD
|
9.98 %
|
0.24 %
|
146.18 %
|
2019-03-29
|
$69.80 |
2019-04-01
|
$71.06 |
2019-05-31
|
$78.28 |
2019-05-31
|
$78.15 |
$79.61 |
$68.24 |
12.03 %
|
-3.97 %
|
5
|
13
|
LITB
|
SOLD
|
6.62 %
|
-1.36 %
|
154.96 %
|
2019-03-29
|
$1.35 |
2019-04-01
|
$1.36 |
2019-05-31
|
$1.45 |
2019-05-31
|
$1.45 |
$1.81 |
$1.30 |
33.09 %
|
-4.41 %
|
5
|
14
|
NOAH
|
SOLD
|
-20.90 %
|
-3.53 %
|
66.09 %
|
2019-03-29
|
$48.46 |
2019-04-01
|
$49.14 |
2019-05-31
|
$38.25 |
2019-05-31
|
$38.87 |
$57.63 |
$37.96 |
17.28 %
|
-22.75 %
|
5
|
15
|
ORAN
|
SOLD
|
-6.69 %
|
-2.72 %
|
206.52 %
|
2019-03-29
|
$16.30 |
2019-04-01
|
$16.30 |
2019-05-31
|
$15.03 |
2019-05-31
|
$15.21 |
$16.80 |
$15.05 |
3.07 %
|
-7.67 %
|
5
|
16
|
PSTG
|
SOLD
|
-28.06 %
|
-2.10 %
|
90.35 %
|
2019-03-29
|
$21.79 |
2019-04-01
|
$21.99 |
2019-05-31
|
$15.86 |
2019-05-31
|
$15.82 |
$23.53 |
$15.17 |
7.00 %
|
-31.01 %
|
5
|
17
|
RCUS
|
SOLD
|
-31.48 %
|
-2.97 %
|
102.09 %
|
2019-03-29
|
$12.49 |
2019-04-01
|
$12.61 |
2019-05-31
|
$8.48 |
2019-05-31
|
$8.64 |
$13.66 |
$8.50 |
8.33 %
|
-32.59 %
|
5
|
18
|
SAIC
|
SOLD
|
-0.97 %
|
-1.12 %
|
89.88 %
|
2019-03-29
|
$76.95 |
2019-04-01
|
$77.45 |
2019-05-31
|
$76.74 |
2019-05-31
|
$76.70 |
$79.85 |
$71.43 |
3.10 %
|
-7.77 %
|
5
|
19
|
SCD
|
SOLD
|
-2.84 %
|
-1.33 %
|
106.07 %
|
2019-03-29
|
$12.90 |
2019-04-01
|
$13.04 |
2019-05-31
|
$12.64 |
2019-05-31
|
$12.67 |
$13.52 |
$12.67 |
3.68 %
|
-2.84 %
|
5
|
20
|
SEAS
|
SOLD
|
22.45 %
|
0.95 %
|
83.32 %
|
2019-03-29
|
$25.76 |
2019-04-01
|
$25.75 |
2019-05-31
|
$32.00 |
2019-05-31
|
$31.53 |
$32.55 |
$23.12 |
26.41 %
|
-10.21 %
|
5
|
21
|
SRI
|
SOLD
|
-10.72 %
|
-2.25 %
|
205.01 %
|
2019-03-29
|
$28.86 |
2019-04-01
|
$29.20 |
2019-05-31
|
$26.03 |
2019-05-31
|
$26.07 |
$32.39 |
$26.06 |
10.92 %
|
-10.75 %
|
5
|
22
|
TI-A
|
SOLD
|
-16.67 %
|
-2.14 %
|
93.30 %
|
2019-03-29
|
$5.69 |
2019-04-01
|
$5.58 |
2019-05-31
|
$4.58 |
2019-05-31
|
$4.65 |
$5.60 |
$4.57 |
0.36 %
|
-18.10 %
|
5
|
23
|
TSI
|
SOLD
|
1.27 %
|
0.54 %
|
78.32 %
|
2019-03-29
|
$5.50 |
2019-04-01
|
$5.51 |
2019-05-31
|
$5.59 |
2019-05-31
|
$5.58 |
$5.63 |
$5.45 |
2.18 %
|
-1.09 %
|
5
|
24
|
UPS
|
SOLD
|
-16.62 %
|
-2.96 %
|
154.51 %
|
2019-03-29
|
$111.74 |
2019-04-01
|
$113.19 |
2019-05-31
|
$92.92 |
2019-05-31
|
$94.38 |
$115.03 |
$93.04 |
1.63 %
|
-17.80 %
|
5
|
25
|
WIA
|
SOLD
|
1.26 %
|
0.09 %
|
39.83 %
|
2019-03-29
|
$11.21 |
2019-04-01
|
$11.12 |
2019-05-31
|
$11.25 |
2019-05-31
|
$11.26 |
$11.26 |
$10.98 |
1.26 %
|
-1.26 %
|
5
|
26
|
WIW
|
SOLD
|
1.96 %
|
-0.09 %
|
55.59 %
|
2019-03-29
|
$10.73 |
2019-04-01
|
$10.72 |
2019-05-31
|
$10.92 |
2019-05-31
|
$10.93 |
$10.95 |
$10.68 |
2.15 %
|
-0.37 %
|
5
|
27
|
ZTO
|
SOLD
|
-4.24 %
|
-0.06 %
|
99.25 %
|
2019-03-29
|
$18.28 |
2019-04-01
|
$18.65 |
2019-05-31
|
$18.04 |
2019-05-31
|
$17.86 |
$20.05 |
$17.68 |
7.51 %
|
-5.20 %
|
5
|
28
|
ACER
|
SOLD
|
-28.44 %
|
2.40 %
|
137.70 %
|
2019-03-29
|
$24.30 |
2019-04-01
|
$24.30 |
2019-05-31
|
$17.89 |
2019-05-31
|
$17.39 |
$28.25 |
$17.10 |
16.26 %
|
-29.63 %
|
5
|
29
|
ACNB
|
SOLD
|
-0.32 %
|
-2.54 %
|
161.35 %
|
2019-03-29
|
$37.00 |
2019-04-01
|
$37.00 |
2019-05-31
|
$35.70 |
2019-05-31
|
$36.88 |
$39.50 |
$35.84 |
6.76 %
|
-3.14 %
|
5
|
30
|
ARCT
|
SOLD
|
-4.29 %
|
6.24 %
|
218.56 %
|
2019-03-29
|
$6.83 |
2019-04-01
|
$6.99 |
2019-05-31
|
$6.98 |
2019-05-31
|
$6.69 |
$8.60 |
$5.70 |
23.03 %
|
-18.45 %
|
5
|
31
|
ASRT
|
SOLD
|
-39.03 %
|
-6.98 %
|
81.32 %
|
2019-03-29
|
$5.07 |
2019-04-01
|
$5.15 |
2019-05-31
|
$2.93 |
2019-05-31
|
$3.14 |
$5.76 |
$3.05 |
11.84 %
|
-40.78 %
|
5
|
32
|
BLNK
|
SOLD
|
-26.73 %
|
-6.01 %
|
151.98 %
|
2019-03-29
|
$3.13 |
2019-04-01
|
$3.18 |
2019-05-31
|
$2.19 |
2019-05-31
|
$2.33 |
$3.51 |
$2.28 |
10.38 %
|
-28.30 %
|
5
|
33
|
BOXL
|
SOLD
|
-3.12 %
|
-1.92 %
|
36.16 %
|
2019-03-29
|
$3.20 |
2019-04-01
|
$3.20 |
2019-05-31
|
$3.06 |
2019-05-31
|
$3.10 |
$4.56 |
$2.81 |
42.50 %
|
-12.19 %
|
5
|
34
|
CHCO
|
SOLD
|
-4.29 %
|
-1.76 %
|
89.83 %
|
2019-03-29
|
$76.19 |
2019-04-01
|
$76.69 |
2019-05-31
|
$73.05 |
2019-05-31
|
$73.40 |
$83.04 |
$73.40 |
8.28 %
|
-4.29 %
|
5
|
35
|
CNET
|
SOLD
|
-39.09 %
|
0.84 %
|
25.30 %
|
2019-03-29
|
$1.95 |
2019-04-01
|
$1.97 |
2019-05-31
|
$1.20 |
2019-05-31
|
$1.20 |
$2.84 |
$1.13 |
44.16 %
|
-42.64 %
|
5
|
36
|
CSSE
|
SOLD
|
-34.04 %
|
-0.37 %
|
142.37 %
|
2019-03-29
|
$12.36 |
2019-04-01
|
$12.25 |
2019-05-31
|
$8.05 |
2019-05-31
|
$8.08 |
$12.34 |
$8.01 |
0.73 %
|
-34.61 %
|
5
|
37
|
CSSEP
|
SOLD
|
-0.88 %
|
-0.20 %
|
32.33 %
|
2019-03-29
|
$25.30 |
2019-04-01
|
$25.45 |
2019-05-31
|
$25.10 |
2019-05-31
|
$25.23 |
$25.75 |
$24.85 |
1.18 %
|
-2.36 %
|
5
|
38
|
CVLT
|
SOLD
|
-29.13 %
|
-1.52 %
|
131.10 %
|
2019-03-29
|
$64.74 |
2019-04-01
|
$65.06 |
2019-05-31
|
$46.05 |
2019-05-31
|
$46.11 |
$65.90 |
$45.81 |
1.29 %
|
-29.59 %
|
5
|
39
|
EFBI
|
SOLD
|
1.40 %
|
0.19 %
|
356.06 %
|
2019-03-29
|
$15.95 |
2019-04-01
|
$15.67 |
2019-06-07
|
$15.80 |
2019-06-07
|
$15.89 |
$15.99 |
$15.66 |
2.04 %
|
-0.06 %
|
5
|
40
|
ESGRP
|
SOLD
|
1.64 %
|
-1.15 %
|
450.97 %
|
2019-03-29
|
$25.47 |
2019-04-01
|
$25.54 |
2019-05-31
|
$25.69 |
2019-05-31
|
$25.96 |
$26.35 |
$25.53 |
3.17 %
|
-0.04 %
|
5
|
41
|
GECCL
|
SOLD
|
-0.32 %
|
0.40 %
|
241.03 %
|
2019-03-29
|
$25.34 |
2019-04-01
|
$25.33 |
2019-05-31
|
$25.35 |
2019-05-31
|
$25.25 |
$25.62 |
$25.05 |
1.14 %
|
-1.11 %
|
5
|
42
|
GLPG
|
SOLD
|
-4.56 %
|
-0.80 %
|
64.18 %
|
2019-03-29
|
$117.78 |
2019-04-01
|
$119.19 |
2019-05-31
|
$113.64 |
2019-05-31
|
$113.75 |
$125.48 |
$110.92 |
5.28 %
|
-6.94 %
|
5
|
43
|
GOODO
|
SOLD
|
5.01 %
|
-3.91 %
|
561.98 %
|
2019-03-29
|
$26.50 |
2019-04-01
|
$26.15 |
2019-05-31
|
$26.76 |
2019-05-31
|
$27.46 |
$27.85 |
$26.01 |
6.50 %
|
-0.54 %
|
5
|
44
|
HHHHW
|
SOLD
|
100.00 %
|
11.11 %
|
23.99 %
|
2019-03-29
|
$0.13 |
2019-04-01
|
$0.05 |
2019-06-05
|
$0.10 |
2019-06-05
|
$0.10 |
$0.12 |
$0.05 |
140.00 %
|
0.00%
|
5
|
45
|
IMXI
|
SOLD
|
16.78 %
|
-1.31 %
|
38.95 %
|
2019-03-29
|
$11.66 |
2019-04-01
|
$11.74 |
2019-05-31
|
$13.57 |
2019-05-31
|
$13.71 |
$14.15 |
$11.00 |
20.53 %
|
-6.30 %
|
5
|
46
|
INBKL
|
SOLD
|
0.64 %
|
0.00%
|
173.08 %
|
2019-03-29
|
$25.82 |
2019-04-08
|
$25.35 |
2019-06-07
|
$25.48 |
2019-06-07
|
$25.51 |
$25.83 |
$25.30 |
1.89 %
|
-0.20 %
|
5
|
47
|
IXUS
|
SOLD
|
-4.43 %
|
-0.51 %
|
263.21 %
|
2019-03-29
|
$58.07 |
2019-04-01
|
$58.67 |
2019-05-31
|
$56.40 |
2019-05-31
|
$56.07 |
$60.06 |
$56.07 |
2.37 %
|
-4.43 %
|
5
|
48
|
JOBS
|
SOLD
|
-12.92 %
|
0.34 %
|
102.02 %
|
2019-03-29
|
$77.88 |
2019-04-01
|
$79.90 |
2019-05-31
|
$70.35 |
2019-05-31
|
$69.58 |
$97.08 |
$66.61 |
21.50 %
|
-16.63 %
|
5
|
49
|
JSM
|
SOLD
|
4.08 %
|
-3.09 %
|
997.78 %
|
2019-03-29
|
$21.06 |
2019-04-01
|
$20.83 |
2019-05-31
|
$21.00 |
2019-05-31
|
$21.68 |
$22.34 |
$20.83 |
7.25 %
|
0.00%
|
5
|
50
|
LMAT
|
SOLD
|
-15.54 %
|
-2.42 %
|
96.01 %
|
2019-03-29
|
$31.00 |
2019-04-01
|
$31.02 |
2019-05-31
|
$25.81 |
2019-05-31
|
$26.20 |
$31.20 |
$25.94 |
0.58 %
|
-16.38 %
|
5
|
51
|
MRKR
|
SOLD
|
-15.10 %
|
-1.58 %
|
119.41 %
|
2019-03-29
|
$6.60 |
2019-04-01
|
$6.69 |
2019-05-31
|
$5.61 |
2019-05-31
|
$5.68 |
$6.87 |
$5.01 |
2.69 %
|
-25.11 %
|
5
|
52
|
NEXT
|
SOLD
|
-4.23 %
|
0.18 %
|
178.36 %
|
2019-03-29
|
$5.52 |
2019-04-01
|
$5.67 |
2019-05-31
|
$5.43 |
2019-05-31
|
$5.43 |
$6.45 |
$4.81 |
13.76 %
|
-15.17 %
|
5
|
53
|
PDVW
|
SOLD
|
32.65 %
|
1.56 %
|
123.16 %
|
2019-03-29
|
$35.16 |
2019-04-01
|
$35.53 |
2019-05-31
|
$48.75 |
2019-05-31
|
$47.13 |
$51.33 |
$33.14 |
44.47 %
|
-6.73 %
|
5
|
54
|
PFF
|
SOLD
|
0.52 %
|
-0.30 %
|
116.97 %
|
2019-03-29
|
$36.55 |
2019-04-01
|
$36.41 |
2019-05-31
|
$36.54 |
2019-05-31
|
$36.60 |
$36.82 |
$36.24 |
1.13 %
|
-0.47 %
|
5
|
55
|
SEEL
|
SOLD
|
-29.88 %
|
2.58 %
|
53.95 %
|
2019-03-29
|
$3.36 |
2019-04-01
|
$3.28 |
2019-05-31
|
$2.39 |
2019-05-31
|
$2.30 |
$3.44 |
$2.30 |
4.88 %
|
-29.88 %
|
5
|
56
|
SNHNI
|
SOLD
|
-8.71 %
|
1.61 %
|
39.77 %
|
2019-03-29
|
$23.18 |
2019-04-01
|
$23.18 |
2019-05-31
|
$21.52 |
2019-05-31
|
$21.16 |
$23.48 |
$20.73 |
1.29 %
|
-10.57 %
|
5
|
57
|
SOHOK
|
HOLD
|
-1.92 %
|
0.08 %
|
9.98 %
|
2019-03-29
|
$25.78 |
2019-04-01
|
$25.74 |
2019-05-15
|
$25.25 |
|
|
$26.00 |
$25.20 |
1.01 %
|
-2.10 %
|
5
|
58
|
SRCL
|
SOLD
|
-18.04 %
|
2.23 %
|
164.73 %
|
2019-03-29
|
$54.42 |
2019-04-01
|
$54.76 |
2019-05-31
|
$46.38 |
2019-05-31
|
$44.88 |
$58.73 |
$44.88 |
7.25 %
|
-18.04 %
|
5
|
59
|
STRO
|
SOLD
|
-2.61 %
|
0.97 %
|
249.49 %
|
2019-03-29
|
$11.39 |
2019-04-01
|
$11.50 |
2019-05-31
|
$11.45 |
2019-05-31
|
$11.20 |
$12.47 |
$9.28 |
8.43 %
|
-19.30 %
|
5
|
60
|
THWWW
|
SOLD
|
127.59 %
|
29.09 %
|
1.81 %
|
2019-03-29
|
$1.54 |
2019-04-03
|
$1.45 |
2019-06-03
|
$2.84 |
2019-06-03
|
$3.30 |
$3.30 |
$1.41 |
127.59 %
|
-2.76 %
|
5
|
61
|
TRUP
|
SOLD
|
-7.19 %
|
-6.08 %
|
138.45 %
|
2019-03-29
|
$32.74 |
2019-04-01
|
$33.25 |
2019-05-31
|
$29.33 |
2019-05-31
|
$30.86 |
$36.64 |
$29.02 |
10.20 %
|
-12.72 %
|
5
|
62
|
ZIV
|
SOLD
|
-6.37 %
|
-1.74 %
|
98.36 %
|
2019-03-29
|
$74.24 |
2019-04-01
|
$74.76 |
2019-05-31
|
$69.59 |
2019-05-31
|
$70.00 |
$76.88 |
$68.98 |
2.84 %
|
-7.73 %
|
5
|