Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
-20.40 %
|
-2.21 %
|
66.42 %
|
2019-04-23
|
$22.54 |
2019-04-24
|
$22.70 |
2019-06-24
|
$17.70 |
2019-06-24
|
$18.07 |
$24.30 |
$16.31 |
7.05 %
|
-28.15 %
|
5
|
2
|
AGM
|
SOLD
|
-7.29 %
|
-2.93 %
|
108.23 %
|
2019-04-23
|
$75.61 |
2019-04-24
|
$75.62 |
2019-06-24
|
$68.22 |
2019-06-24
|
$70.11 |
$81.98 |
$67.26 |
8.41 %
|
-11.06 %
|
5
|
3
|
AXE
|
SOLD
|
-10.51 %
|
-2.05 %
|
117.40 %
|
2019-04-23
|
$66.71 |
2019-04-24
|
$65.55 |
2019-06-24
|
$57.36 |
2019-06-24
|
$58.66 |
$65.55 |
$52.94 |
0.00%
|
-19.24 %
|
5
|
4
|
BBT
|
SOLD
|
-1.48 %
|
-0.29 %
|
74.21 %
|
2019-04-23
|
$49.54 |
2019-04-24
|
$49.30 |
2019-06-24
|
$48.49 |
2019-06-24
|
$48.57 |
$51.76 |
$46.53 |
4.99 %
|
-5.62 %
|
5
|
5
|
BKU
|
SOLD
|
-6.21 %
|
-1.06 %
|
66.91 %
|
2019-04-23
|
$35.73 |
2019-04-24
|
$35.24 |
2019-06-24
|
$32.72 |
2019-06-24
|
$33.05 |
$37.12 |
$32.36 |
5.33 %
|
-8.17 %
|
5
|
6
|
BYD
|
SOLD
|
-11.06 %
|
0.81 %
|
73.89 %
|
2019-04-23
|
$30.53 |
2019-04-24
|
$30.65 |
2019-06-24
|
$27.48 |
2019-06-24
|
$27.26 |
$31.50 |
$22.75 |
2.77 %
|
-25.77 %
|
5
|
7
|
CTS
|
SOLD
|
-11.27 %
|
-1.04 %
|
98.50 %
|
2019-04-23
|
$31.63 |
2019-04-24
|
$31.58 |
2019-06-24
|
$27.72 |
2019-06-24
|
$28.02 |
$32.00 |
$26.32 |
1.33 %
|
-16.66 %
|
5
|
8
|
DPZ
|
SOLD
|
-2.17 %
|
-2.13 %
|
75.49 %
|
2019-04-23
|
$270.20 |
2019-04-24
|
$287.00 |
2019-06-24
|
$274.37 |
2019-06-24
|
$280.77 |
$302.05 |
$264.99 |
5.24 %
|
-7.67 %
|
5
|
9
|
DS
|
SOLD
|
-12.24 %
|
-2.12 %
|
119.12 %
|
2019-04-23
|
$5.36 |
2019-04-24
|
$5.39 |
2019-06-24
|
$4.62 |
2019-06-24
|
$4.73 |
$5.62 |
$4.28 |
4.27 %
|
-20.59 %
|
5
|
10
|
GD
|
SOLD
|
-8.49 %
|
0.22 %
|
99.85 %
|
2019-04-23
|
$182.37 |
2019-04-24
|
$193.11 |
2019-06-24
|
$177.82 |
2019-06-24
|
$176.71 |
$193.11 |
$160.21 |
0.00%
|
-17.04 %
|
5
|
11
|
GSK
|
SOLD
|
0.60 %
|
0.79 %
|
84.75 %
|
2019-04-23
|
$40.22 |
2019-04-24
|
$40.14 |
2019-06-24
|
$40.59 |
2019-06-24
|
$40.38 |
$41.16 |
$38.43 |
2.54 %
|
-4.26 %
|
5
|
12
|
HRC
|
SOLD
|
9.33 %
|
-0.87 %
|
67.62 %
|
2019-04-23
|
$95.96 |
2019-04-24
|
$95.86 |
2019-06-24
|
$103.81 |
2019-06-24
|
$104.80 |
$107.48 |
$94.28 |
12.12 %
|
-1.65 %
|
5
|
13
|
KSS
|
SOLD
|
-37.56 %
|
-3.22 %
|
123.97 %
|
2019-04-23
|
$75.48 |
2019-04-24
|
$75.56 |
2019-06-24
|
$45.98 |
2019-06-24
|
$47.18 |
$75.80 |
$46.18 |
0.32 %
|
-38.88 %
|
5
|
14
|
NOC
|
SOLD
|
11.49 %
|
-0.21 %
|
36.64 %
|
2019-04-23
|
$292.61 |
2019-04-24
|
$289.55 |
2019-06-24
|
$321.48 |
2019-06-24
|
$322.82 |
$324.93 |
$273.70 |
12.22 %
|
-5.47 %
|
5
|
15
|
PBY
|
SOLD
|
2.19 %
|
2.07 %
|
75.01 %
|
2019-04-23
|
$24.62 |
2019-04-24
|
$24.61 |
2019-06-24
|
$25.66 |
2019-06-24
|
$25.15 |
$25.25 |
$24.50 |
2.60 %
|
-0.45 %
|
5
|
16
|
RTN
|
SOLD
|
-3.24 %
|
0.49 %
|
67.45 %
|
2019-04-23
|
$187.58 |
2019-04-24
|
$188.80 |
2019-06-24
|
$184.02 |
2019-06-24
|
$182.68 |
$193.99 |
$170.26 |
2.75 %
|
-9.82 %
|
5
|
17
|
SAIL
|
SOLD
|
-28.09 %
|
-0.74 %
|
226.41 %
|
2019-04-23
|
$28.16 |
2019-04-24
|
$28.20 |
2019-06-24
|
$20.12 |
2019-06-24
|
$20.28 |
$28.86 |
$16.63 |
2.34 %
|
-41.03 %
|
5
|
18
|
UHS
|
SOLD
|
-1.94 %
|
0.91 %
|
106.40 %
|
2019-04-23
|
$128.08 |
2019-04-24
|
$128.00 |
2019-06-24
|
$126.45 |
2019-06-24
|
$125.52 |
$133.33 |
$117.77 |
4.16 %
|
-7.99 %
|
5
|
19
|
ALGN
|
SOLD
|
-4.22 %
|
-0.49 %
|
111.05 %
|
2019-04-23
|
$296.08 |
2019-04-24
|
$296.00 |
2019-06-24
|
$282.16 |
2019-06-24
|
$283.50 |
$334.64 |
$272.60 |
13.05 %
|
-7.91 %
|
5
|
20
|
AMED
|
SOLD
|
-0.68 %
|
-0.93 %
|
84.72 %
|
2019-04-23
|
$123.86 |
2019-04-24
|
$123.50 |
2019-06-24
|
$121.92 |
2019-06-24
|
$122.66 |
$129.73 |
$106.65 |
5.04 %
|
-13.64 %
|
5
|
21
|
AMNB
|
SOLD
|
-2.77 %
|
-0.86 %
|
135.17 %
|
2019-04-23
|
$37.25 |
2019-04-24
|
$37.14 |
2019-06-24
|
$35.80 |
2019-06-24
|
$36.11 |
$38.75 |
$34.45 |
4.33 %
|
-7.24 %
|
5
|
22
|
AMTD
|
SOLD
|
-5.91 %
|
-3.82 %
|
102.28 %
|
2019-04-23
|
$54.27 |
2019-04-24
|
$52.62 |
2019-06-24
|
$48.08 |
2019-06-24
|
$49.51 |
$54.10 |
$48.67 |
2.81 %
|
-7.51 %
|
5
|
23
|
ARAY
|
SOLD
|
-17.79 %
|
2.39 %
|
105.38 %
|
2019-04-23
|
$4.42 |
2019-04-24
|
$4.61 |
2019-06-24
|
$3.86 |
2019-06-24
|
$3.79 |
$4.62 |
$3.00 |
0.22 %
|
-34.92 %
|
5
|
24
|
BKNG
|
SOLD
|
-0.33 %
|
-0.49 %
|
89.55 %
|
2019-04-23
|
$1887.73 |
2019-04-24
|
$1887.14 |
2019-06-24
|
$1870.81 |
2019-06-24
|
$1880.97 |
$1893.98 |
$1640.54 |
0.36 %
|
-13.07 %
|
5
|
25
|
CARA
|
SOLD
|
8.16 %
|
-5.18 %
|
164.51 %
|
2019-04-23
|
$18.91 |
2019-04-24
|
$19.00 |
2019-06-24
|
$19.57 |
2019-06-24
|
$20.55 |
$21.93 |
$17.62 |
15.42 %
|
-7.26 %
|
5
|
26
|
CBRL
|
SOLD
|
5.69 %
|
1.19 %
|
87.48 %
|
2019-04-23
|
$159.45 |
2019-04-24
|
$159.45 |
2019-06-24
|
$169.89 |
2019-06-24
|
$168.52 |
$171.81 |
$155.88 |
7.75 %
|
-2.24 %
|
5
|
27
|
CCNE
|
SOLD
|
-5.54 %
|
-1.62 %
|
65.66 %
|
2019-04-23
|
$27.89 |
2019-04-24
|
$27.96 |
2019-06-24
|
$26.18 |
2019-06-24
|
$26.41 |
$30.05 |
$24.40 |
7.47 %
|
-12.73 %
|
5
|
28
|
ETTX
|
SOLD
|
-2.69 %
|
-0.82 %
|
74.76 %
|
2019-04-23
|
$6.48 |
2019-04-24
|
$6.32 |
2019-06-24
|
$6.02 |
2019-06-24
|
$6.15 |
$7.10 |
$5.69 |
12.34 %
|
-9.97 %
|
5
|
29
|
EVSI
|
SOLD
|
0.18 %
|
-7.04 %
|
75.28 %
|
2019-04-23
|
$5.60 |
2019-04-24
|
$5.54 |
2019-06-24
|
$5.15 |
2019-06-24
|
$5.55 |
$6.30 |
$4.52 |
13.72 %
|
-18.41 %
|
5
|
30
|
GMLPP
|
SOLD
|
0.04 %
|
-0.68 %
|
217.24 %
|
2019-04-23
|
$25.14 |
2019-04-24
|
$25.05 |
2019-06-24
|
$24.90 |
2019-06-24
|
$25.06 |
$25.42 |
$23.75 |
1.48 %
|
-5.19 %
|
5
|
31
|
GOODO
|
SOLD
|
3.75 %
|
0.19 %
|
153.85 %
|
2019-04-23
|
$26.56 |
2019-04-24
|
$26.01 |
2019-06-24
|
$26.85 |
2019-06-24
|
$26.98 |
$27.85 |
$26.01 |
7.07 %
|
0.00%
|
5
|
32
|
HAS
|
SOLD
|
6.68 %
|
-0.82 %
|
71.32 %
|
2019-04-23
|
$100.65 |
2019-04-24
|
$100.99 |
2019-06-24
|
$106.39 |
2019-06-24
|
$107.74 |
$108.86 |
$94.58 |
7.79 %
|
-6.35 %
|
5
|
33
|
IMUX
|
SOLD
|
-43.52 %
|
90.86 %
|
5482.32 %
|
2019-04-23
|
$17.35 |
2019-04-24
|
$16.79 |
2019-06-24
|
$17.75 |
2019-06-24
|
$9.48 |
$16.83 |
$8.52 |
0.24 %
|
-49.26 %
|
5
|
34
|
LIQT
|
SOLD
|
24.55 %
|
2.19 %
|
102.40 %
|
2019-04-23
|
$7.71 |
2019-04-24
|
$7.70 |
2019-06-24
|
$9.80 |
2019-06-24
|
$9.59 |
$10.69 |
$6.90 |
38.83 %
|
-10.39 %
|
5
|
35
|
LTXB
|
SOLD
|
0.05 %
|
-0.98 %
|
57.58 %
|
2019-04-23
|
$41.22 |
2019-04-24
|
$39.78 |
2019-06-24
|
$39.40 |
2019-06-24
|
$39.80 |
$40.93 |
$36.04 |
2.89 %
|
-9.40 %
|
5
|
36
|
MANT
|
SOLD
|
11.20 %
|
-0.31 %
|
132.01 %
|
2019-04-23
|
$57.73 |
2019-04-24
|
$57.86 |
2019-06-24
|
$64.12 |
2019-06-24
|
$64.34 |
$65.00 |
$57.76 |
12.34 %
|
-0.17 %
|
5
|
37
|
MBWM
|
SOLD
|
-6.31 %
|
1.17 %
|
98.31 %
|
2019-04-23
|
$33.68 |
2019-04-24
|
$33.76 |
2019-06-24
|
$32.02 |
2019-06-24
|
$31.63 |
$34.69 |
$30.58 |
2.75 %
|
-9.42 %
|
5
|
38
|
MDCO
|
SOLD
|
23.56 %
|
-2.86 %
|
105.95 %
|
2019-04-23
|
$29.37 |
2019-04-24
|
$29.46 |
2019-06-24
|
$35.36 |
2019-06-24
|
$36.40 |
$37.75 |
$28.22 |
28.14 %
|
-4.21 %
|
5
|
39
|
MMSI
|
SOLD
|
0.73 %
|
-2.54 %
|
76.13 %
|
2019-04-23
|
$59.20 |
2019-04-24
|
$60.00 |
2019-06-24
|
$59.11 |
2019-06-24
|
$60.44 |
$61.93 |
$50.53 |
3.22 %
|
-15.78 %
|
5
|
40
|
MOMO
|
SOLD
|
-9.72 %
|
1.30 %
|
57.47 %
|
2019-04-23
|
$37.52 |
2019-04-24
|
$37.66 |
2019-06-24
|
$34.16 |
2019-06-24
|
$34.00 |
$37.82 |
$25.69 |
0.42 %
|
-31.78 %
|
5
|
41
|
MSVB
|
SOLD
|
3.53 %
|
1.18 %
|
5.76 %
|
2019-04-23
|
$12.46 |
2019-04-24
|
$12.46 |
2019-06-24
|
$12.90 |
2019-06-24
|
$12.90 |
$12.90 |
$12.46 |
3.53 %
|
0.00%
|
5
|
42
|
NAVI
|
SOLD
|
8.09 %
|
-3.14 %
|
81.02 %
|
2019-04-23
|
$12.43 |
2019-04-24
|
$12.49 |
2019-06-24
|
$12.94 |
2019-06-24
|
$13.50 |
$14.01 |
$12.43 |
12.17 %
|
-0.48 %
|
5
|
43
|
NBTB
|
SOLD
|
-5.12 %
|
-0.41 %
|
114.27 %
|
2019-04-23
|
$38.05 |
2019-04-24
|
$38.06 |
2019-06-24
|
$36.02 |
2019-06-24
|
$36.11 |
$39.28 |
$35.65 |
3.21 %
|
-6.33 %
|
5
|
44
|
OZK
|
SOLD
|
-8.89 %
|
-2.32 %
|
64.60 %
|
2019-04-23
|
$32.50 |
2019-04-24
|
$32.27 |
2019-06-24
|
$28.68 |
2019-06-24
|
$29.40 |
$34.34 |
$28.45 |
6.41 %
|
-11.84 %
|
5
|
45
|
PBCT
|
SOLD
|
-4.25 %
|
-0.79 %
|
67.99 %
|
2019-04-23
|
$17.18 |
2019-04-24
|
$17.18 |
2019-06-24
|
$16.31 |
2019-06-24
|
$16.45 |
$17.66 |
$15.24 |
2.79 %
|
-11.29 %
|
5
|
46
|
PTNR
|
SOLD
|
-6.29 %
|
0.95 %
|
290.54 %
|
2019-04-23
|
$4.69 |
2019-04-24
|
$4.45 |
2019-06-24
|
$4.23 |
2019-06-24
|
$4.17 |
$5.10 |
$4.10 |
14.61 %
|
-7.87 %
|
5
|
47
|
RCKT
|
SOLD
|
-12.41 %
|
-9.03 %
|
93.34 %
|
2019-04-23
|
$19.30 |
2019-04-24
|
$19.26 |
2019-06-24
|
$15.41 |
2019-06-24
|
$16.87 |
$20.14 |
$14.86 |
4.57 %
|
-22.85 %
|
5
|
48
|
SGEN
|
SOLD
|
1.72 %
|
-1.53 %
|
90.57 %
|
2019-04-23
|
$70.72 |
2019-04-24
|
$70.98 |
2019-06-24
|
$70.64 |
2019-06-24
|
$72.20 |
$74.14 |
$62.90 |
4.45 %
|
-11.38 %
|
5
|
49
|
SNBR
|
SOLD
|
5.86 %
|
-2.69 %
|
104.78 %
|
2019-04-23
|
$37.36 |
2019-04-24
|
$37.36 |
2019-06-24
|
$38.28 |
2019-06-24
|
$39.55 |
$39.94 |
$32.53 |
6.91 %
|
-12.93 %
|
5
|
50
|
STML
|
SOLD
|
12.28 %
|
-7.41 %
|
135.32 %
|
2019-04-23
|
$14.01 |
2019-04-24
|
$14.01 |
2019-06-24
|
$14.74 |
2019-06-24
|
$15.73 |
$16.35 |
$12.60 |
16.70 %
|
-10.06 %
|
5
|
51
|
VCNX
|
SOLD
|
-16.26 %
|
-1.32 %
|
41.85 %
|
2019-04-23
|
$6.25 |
2019-04-24
|
$6.21 |
2019-06-24
|
$5.25 |
2019-06-24
|
$5.20 |
$8.49 |
$4.70 |
36.71 %
|
-24.32 %
|
5
|
52
|
VLGEA
|
SOLD
|
-5.98 %
|
-2.18 %
|
91.78 %
|
2019-04-23
|
$28.09 |
2019-04-24
|
$28.26 |
2019-06-24
|
$25.99 |
2019-06-24
|
$26.57 |
$29.99 |
$24.76 |
6.12 %
|
-12.38 %
|
5
|
53
|
VRNS
|
SOLD
|
-4.50 %
|
-0.38 %
|
79.69 %
|
2019-04-23
|
$64.24 |
2019-04-24
|
$64.27 |
2019-06-24
|
$61.00 |
2019-06-24
|
$61.38 |
$77.38 |
$57.78 |
20.40 %
|
-10.10 %
|
5
|
54
|
VTWO
|
SOLD
|
-2.14 %
|
-1.19 %
|
91.60 %
|
2019-04-23
|
$126.76 |
2019-04-24
|
$126.71 |
2019-06-24
|
$122.28 |
2019-06-24
|
$124.00 |
$129.51 |
$116.92 |
2.21 %
|
-7.73 %
|
5
|
55
|
XFOR
|
SOLD
|
-18.97 %
|
-3.74 %
|
52.94 %
|
2019-04-23
|
$19.14 |
2019-04-24
|
$19.87 |
2019-06-24
|
$14.92 |
2019-06-24
|
$16.10 |
$22.50 |
$13.60 |
13.24 %
|
-31.56 %
|
5
|
56
|
ZSAN
|
SOLD
|
-21.75 %
|
1.60 %
|
285.31 %
|
2019-04-23
|
$3.97 |
2019-04-24
|
$4.00 |
2019-06-24
|
$3.17 |
2019-06-24
|
$3.13 |
$4.15 |
$2.64 |
3.75 %
|
-34.00 %
|
5
|