StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIO SOLD -1.13 % 2.90 % 87.23 % 2019-11-06 $20.39 2019-11-07 $20.43 2020-02-21 $20.20 2020-02-21 $20.20 $20.43 $19.10 0.00% -6.51 % 5
2 AKR SOLD -10.27 % -2.46 % 109.01 % 2019-11-06 $28.06 2019-11-07 $28.15 2020-02-21 $25.36 2020-02-21 $25.26 $28.19 $25.26 0.14 % -10.27 % 5
3 ANTM SOLD 5.15 % 5.03 % 102.23 % 2019-11-06 $277.32 2019-11-07 $277.72 2020-02-21 $294.71 2020-02-21 $292.03 $307.38 $277.72 10.68 % 0.00% 5
4 AVD SOLD 9.07 % 2.30 % 78.40 % 2019-11-06 $15.67 2019-11-07 $15.87 2020-02-21 $17.35 2020-02-21 $17.31 $17.31 $14.06 9.07 % -11.41 % 5
5 BKH SOLD 12.69 % 9.77 % 176.87 % 2019-11-06 $75.50 2019-11-07 $75.39 2020-02-21 $84.73 2020-02-21 $84.96 $84.96 $74.09 12.69 % -1.72 % 5
6 BLL SOLD 14.94 % 20.34 % 75.41 % 2019-11-06 $66.66 2019-11-07 $66.73 2020-02-21 $76.86 2020-02-21 $76.70 $76.70 $62.44 14.94 % -6.43 % 5
7 DAR SOLD 40.81 % 15.10 % 93.38 % 2019-11-06 $20.25 2019-11-07 $20.29 2020-02-21 $28.36 2020-02-21 $28.57 $28.57 $20.29 40.81 % 0.00% 5
8 GHL SOLD -9.75 % -0.91 % 109.31 % 2019-11-06 $18.35 2019-11-07 $18.46 2020-02-21 $16.42 2020-02-21 $16.66 $18.86 $16.00 2.17 % -13.33 % 5
9 IBM SOLD 9.55 % 12.02 % 107.62 % 2019-11-06 $138.78 2019-11-07 $137.87 2020-02-21 $149.84 2020-02-21 $151.04 $151.04 $130.69 9.55 % -5.21 % 5
10 JELD SOLD 10.22 % -6.76 % 134.24 % 2019-11-06 $19.46 2019-11-07 $19.66 2020-02-21 $21.92 2020-02-21 $21.67 $23.62 $19.36 20.14 % -1.53 % 5
11 JNPR SOLD -7.05 % 0.54 % 80.51 % 2019-11-06 $25.96 2019-11-07 $26.10 2020-02-21 $24.14 2020-02-21 $24.26 $26.44 $23.66 1.30 % -9.35 % 5
12 MAV SOLD 4.55 % 3.86 % 228.05 % 2019-11-06 $10.83 2019-11-07 $10.78 2020-02-21 $11.29 2020-02-21 $11.27 $11.27 $10.70 4.55 % -0.74 % 5
13 MBI SOLD -12.37 % 0.11 % 113.25 % 2019-11-06 $10.50 2019-11-07 $10.59 2020-02-21 $9.29 2020-02-21 $9.28 $10.67 $9.22 0.76 % -12.94 % 5
14 MUH SOLD 11.69 % 6.54 % 170.06 % 2019-11-06 $14.83 2019-11-07 $14.80 2020-02-21 $16.30 2020-02-21 $16.53 $16.53 $14.69 11.69 % -0.74 % 5
15 OGS SOLD 6.72 % 4.53 % 155.20 % 2019-11-06 $89.31 2019-11-07 $89.25 2020-02-21 $94.16 2020-02-21 $95.25 $95.25 $84.90 6.72 % -4.87 % 5
16 SYK SOLD 10.44 % 13.29 % 135.13 % 2019-11-06 $201.01 2019-11-07 $202.26 2020-02-21 $224.30 2020-02-21 $223.38 $223.38 $197.16 10.44 % -2.52 % 5
17 TKC SOLD 2.45 % -1.02 % 317.72 % 2019-11-06 $5.70 2019-11-07 $5.72 2020-02-21 $5.83 2020-02-21 $5.86 $6.05 $5.68 5.77 % -0.70 % 5
18 TSU SOLD 25.33 % 12.22 % 55.78 % 2019-11-06 $15.28 2019-11-07 $15.28 2020-02-21 $19.29 2020-02-21 $19.15 $19.15 $14.72 25.33 % -3.66 % 5
19 WMK SOLD -8.95 % -3.27 % 76.38 % 2019-11-06 $41.57 2019-11-07 $41.58 2020-02-21 $37.90 2020-02-21 $37.86 $41.94 $37.86 0.87 % -8.95 % 5
20 ZBK HOLD -0.44 % 0.00% 8.40 % 2019-11-06 $29.00 2019-11-07 $29.24 2019-12-11 $29.11 $30.26 $28.52 3.49 % -2.46 % 5
21 AAOI SOLD 11.96 % 2.92 % 318.68 % 2019-11-06 $11.71 2019-11-07 $10.45 2020-02-21 $11.28 2020-02-21 $11.70 $12.58 $9.72 20.38 % -6.99 % 5
22 AGNC SOLD 14.10 % 11.07 % 229.24 % 2019-11-06 $17.11 2019-11-07 $17.16 2020-02-21 $19.26 2020-02-21 $19.58 $19.58 $17.04 14.10 % -0.70 % 5
23 AQST SOLD -18.62 % -45.19 % 36.22 % 2019-11-06 $5.23 2019-11-07 $5.37 2020-02-21 $4.22 2020-02-21 $4.37 $10.00 $4.37 86.22 % -18.62 % 5
24 BUG SOLD 12.68 % 6.79 % 1461.22 % 2019-11-06 $16.03 2019-11-07 $16.01 2020-02-21 $17.62 2020-02-21 $18.04 $18.04 $16.01 12.68 % 0.00% 5
25 CENX SOLD -24.17 % -14.69 % 599.36 % 2019-11-06 $7.86 2019-11-07 $8.11 2020-02-21 $6.39 2020-02-21 $6.15 $8.42 $6.15 3.82 % -24.17 % 5
26 CHNR SOLD -41.58 % -38.71 % 28.44 % 2019-11-06 $1.87 2019-11-07 $2.02 2020-02-21 $1.14 2020-02-21 $1.18 $2.15 $1.18 6.44 % -41.58 % 5
27 CPSI SOLD 10.69 % 12.32 % 103.03 % 2019-11-06 $26.84 2019-11-07 $26.94 2020-02-21 $29.64 2020-02-21 $29.82 $29.82 $24.89 10.69 % -7.61 % 5
28 CYBR SOLD 5.23 % -0.87 % 176.38 % 2019-11-06 $115.37 2019-11-07 $116.37 2020-02-21 $120.89 2020-02-21 $122.46 $124.67 $108.83 7.13 % -6.48 % 5
29 ERII SOLD 15.20 % 24.71 % 73.83 % 2019-11-06 $9.48 2019-11-07 $9.54 2020-02-21 $10.90 2020-02-21 $10.99 $10.99 $8.32 15.20 % -12.79 % 5
30 EYES SOLD 526.74 % 622.78 % 13.61 % 2019-11-06 $0.85 2019-11-07 $0.86 2020-02-21 $5.71 2020-02-21 $5.39 $5.39 $0.76 526.74 % -11.63 % 5
31 FCEL SOLD 408.00 % 350.00 % 113.26 % 2019-11-06 $0.54 2019-11-07 $0.50 2020-02-21 $2.52 2020-02-21 $2.54 $2.54 $0.39 408.00 % -22.00 % 5
32 HVBC SOLD 4.58 % 2.45 % 82.76 % 2019-11-06 $15.25 2019-11-08 $15.30 2020-02-21 $15.50 2020-02-21 $16.00 $16.00 $14.89 4.58 % -2.68 % 5
33 IIIN SOLD 8.17 % -0.89 % 43.16 % 2019-11-06 $20.54 2019-11-07 $20.80 2020-02-21 $22.32 2020-02-21 $22.50 $23.52 $20.64 13.08 % -0.77 % 5
34 KE SOLD -8.29 % -8.71 % 129.56 % 2019-11-06 $17.54 2019-11-07 $17.50 2020-02-21 $15.94 2020-02-21 $16.05 $18.49 $16.05 5.66 % -8.29 % 5
35 LAUR SOLD 31.22 % 27.20 % 77.21 % 2019-11-06 $16.21 2019-11-07 $16.24 2020-02-21 $21.09 2020-02-21 $21.31 $21.31 $15.68 31.22 % -3.45 % 5
36 ODP SOLD 6.00 % 12.33 % 131.65 % 2019-11-06 $2.53 2019-11-07 $2.50 2020-02-21 $2.55 2020-02-21 $2.65 $2.65 $2.07 6.00 % -17.20 % 5
37 RAND SOLD 7.66 % 2.21 % 433.79 % 2019-11-06 $2.76 2019-11-07 $2.61 2020-02-21 $2.77 2020-02-21 $2.81 $2.85 $2.45 9.20 % -6.13 % 5
38 SAUC SOLD 0.97 % 0.97 % 69.49 % 2019-11-06 $1.04 2019-11-07 $1.03 2020-02-21 $1.04 2020-02-21 $1.04 $1.04 $1.02 0.97 % -0.97 % 5
39 SSPK SOLD 2.54 % 3.26 % 32.69 % 2019-11-06 $9.86 2019-11-07 $9.85 2020-02-24 $10.15 2020-02-24 $10.10 $10.10 $9.83 2.54 % -0.20 % 5
40 TRUP SOLD 12.30 % -2.52 % 142.77 % 2019-11-06 $29.62 2019-11-07 $30.00 2020-02-21 $32.90 2020-02-21 $33.69 $35.55 $29.53 18.50 % -1.57 % 5
41 WVVI SOLD -2.09 % -2.42 % 29.05 % 2019-11-06 $7.08 2019-11-07 $6.94 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.70 2.31 % -3.46 % 5

Average Return: 26.76 %

Average High Return: 34.06 %

Average Low Return: -7.33 %

SNP 500 Return: 8.12 %

This Strategy vs SNP 500 Return: 18.63 %

By: StockDomo.com
File created on Fri Feb 28 19:31:31 MST 2020