StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20191104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 6.22 % 5.16 % 104.98 % 2019-11-04 $9.94 2019-11-05 $9.97 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.22 % -1.81 % 6
2 AME SOLD 4.59 % 0.68 % 349.49 % 2019-11-04 $95.62 2019-11-05 $95.52 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.33 4.59 % -0.20 % 6
3 APTV SOLD -5.69 % -3.14 % 122.91 % 2019-11-04 $95.62 2019-11-05 $95.59 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 2.14 % -7.08 % 6
4 AWF SOLD 3.56 % 2.96 % 145.37 % 2019-11-04 $12.07 2019-11-05 $12.07 2020-02-21 $12.51 2020-02-21 $12.50 $12.50 $11.89 3.56 % -1.49 % 6
5 BBT HOLD -1.15 % 1.40 % 707.17 % 2019-11-04 $54.61 2019-11-05 $54.87 2019-12-06 $54.24 $55.66 $52.77 1.44 % -3.83 % 6
6 BDJ SOLD 0.00% -0.95 % 180.43 % 2019-11-04 $9.44 2019-11-05 $9.48 2020-02-21 $9.43 2020-02-21 $9.48 $9.67 $9.38 2.00 % -1.05 % 6
7 BNS SOLD -3.32 % -0.72 % 84.47 % 2019-11-04 $58.00 2019-11-05 $58.05 2020-02-21 $56.16 2020-02-21 $56.12 $58.22 $55.31 0.29 % -4.72 % 6
8 CEE SOLD -2.90 % -0.47 % 12.59 % 2019-11-04 $28.00 2019-11-05 $28.24 2020-02-21 $27.49 2020-02-21 $27.42 $28.91 $26.68 2.37 % -5.52 % 6
9 DE SOLD -0.73 % 4.56 % 257.85 % 2019-11-04 $179.10 2019-11-05 $179.22 2020-02-21 $177.43 2020-02-21 $177.91 $180.48 $162.04 0.70 % -9.59 % 6
10 ETB SOLD 3.23 % 1.72 % 178.22 % 2019-11-04 $16.50 2019-11-05 $16.41 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 4.75 % -3.23 % 6
11 EVA SOLD 12.87 % 11.17 % 103.88 % 2019-11-04 $34.14 2019-11-05 $34.19 2020-02-21 $38.53 2020-02-21 $38.59 $38.59 $33.10 12.87 % -3.19 % 6
12 FAM SOLD 5.94 % 4.42 % 59.88 % 2019-11-04 $11.00 2019-11-05 $10.95 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 5.94 % -1.28 % 6
13 HON SOLD -0.09 % 2.20 % 84.70 % 2019-11-04 $180.00 2019-11-05 $179.77 2020-02-21 $179.88 2020-02-21 $179.61 $183.12 $171.26 1.86 % -4.73 % 6
14 HYT SOLD 4.95 % 3.30 % 152.40 % 2019-11-04 $11.10 2019-11-05 $11.11 2020-02-21 $11.57 2020-02-21 $11.66 $11.66 $10.93 4.95 % -1.62 % 6
15 PCN SOLD 2.62 % 7.15 % 41.99 % 2019-11-04 $19.31 2019-11-05 $19.50 2020-02-21 $20.08 2020-02-21 $20.01 $20.01 $18.60 2.62 % -4.62 % 6
16 PDI SOLD -1.66 % -0.72 % 82.79 % 2019-11-04 $33.53 2019-11-05 $33.67 2020-02-21 $33.07 2020-02-21 $33.11 $33.90 $32.15 0.68 % -4.51 % 6
17 PPG SOLD -7.03 % -10.13 % 88.12 % 2019-11-04 $128.09 2019-11-05 $127.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 4.57 % -7.03 % 6
18 PPT SOLD 3.90 % 2.39 % 161.05 % 2019-11-04 $5.39 2019-11-05 $5.39 2020-02-21 $5.57 2020-02-21 $5.60 $5.60 $5.35 3.90 % -0.74 % 6
19 RBA SOLD 4.27 % -0.05 % 66.24 % 2019-11-04 $41.57 2019-11-05 $41.69 2020-02-21 $43.55 2020-02-21 $43.47 $44.22 $39.42 6.07 % -5.44 % 6
20 RFI SOLD -4.11 % 4.21 % 103.22 % 2019-11-04 $15.79 2019-11-05 $15.82 2020-02-21 $15.11 2020-02-21 $15.17 $15.82 $14.41 0.00% -8.91 % 6
21 RGA SOLD -8.69 % -7.46 % 167.83 % 2019-11-04 $166.76 2019-11-05 $167.13 2020-02-21 $151.67 2020-02-21 $152.61 $169.26 $152.61 1.27 % -8.69 % 6
22 SAR SOLD 6.23 % 9.02 % 57.90 % 2019-11-04 $25.98 2019-11-05 $26.00 2020-02-21 $27.57 2020-02-21 $27.62 $27.62 $24.78 6.23 % -4.69 % 6
23 STK SOLD 6.05 % 4.93 % 159.32 % 2019-11-04 $22.87 2019-11-05 $22.98 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 6.05 % -2.00 % 6
24 TY SOLD 3.78 % 0.60 % 216.48 % 2019-11-04 $27.78 2019-11-05 $27.75 2020-02-21 $28.74 2020-02-21 $28.80 $28.80 $27.65 3.78 % -0.36 % 6
25 USB SOLD -6.64 % -7.93 % 97.60 % 2019-11-04 $58.14 2019-11-05 $58.40 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 3.73 % -6.64 % 6
26 UTX SOLD 1.35 % 2.89 % 172.76 % 2019-11-04 $147.51 2019-11-05 $147.66 2020-02-21 $151.52 2020-02-21 $149.66 $149.81 $142.78 1.46 % -3.30 % 6
27 ZF HOLD -5.32 % 1.08 % 47.85 % 2019-11-04 $11.82 2019-11-05 $11.85 2019-11-15 $11.22 $11.99 $10.69 1.18 % -9.79 % 6
28 ADRA HOLD 4.20 % 1.16 % 268.29 % 2019-11-04 $32.63 2019-11-05 $32.60 2019-12-11 $33.97 $33.97 $32.48 4.20 % -0.37 % 6
29 AEGN SOLD 0.53 % 5.51 % 80.06 % 2019-11-04 $22.62 2019-11-05 $22.71 2020-02-21 $22.97 2020-02-21 $22.83 $22.87 $20.52 0.70 % -9.64 % 6
30 AIRR SOLD 0.38 % 1.18 % 1622.42 % 2019-11-04 $28.87 2019-11-05 $29.00 2020-02-21 $29.14 2020-02-21 $29.11 $29.14 $27.91 0.48 % -3.76 % 6
31 AOSL SOLD -11.94 % -12.02 % 139.94 % 2019-11-04 $13.77 2019-11-05 $12.65 2020-02-21 $10.98 2020-02-21 $11.14 $13.65 $11.09 7.91 % -12.33 % 6
32 ASFI SOLD 0.79 % -0.68 % 12.66 % 2019-11-04 $10.18 2019-11-05 $10.16 2020-02-21 $10.30 2020-02-21 $10.24 $10.44 $9.96 2.76 % -1.97 % 6
33 BLCN SOLD 10.70 % 6.94 % 175.83 % 2019-11-04 $24.35 2019-11-05 $24.39 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.14 10.70 % -1.03 % 6
34 CDL SOLD 1.27 % 0.65 % 144.18 % 2019-11-04 $49.36 2019-11-05 $49.52 2020-02-21 $49.92 2020-02-21 $50.15 $50.15 $48.48 1.27 % -2.10 % 6
35 DVY SOLD 1.82 % 1.67 % 122.82 % 2019-11-04 $103.91 2019-11-05 $103.93 2020-02-21 $105.50 2020-02-21 $105.82 $105.82 $101.84 1.82 % -2.01 % 6
36 GLAD SOLD 2.60 % -1.25 % 67.55 % 2019-11-04 $9.99 2019-11-05 $10.00 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.94 6.90 % -0.60 % 6
37 GLPI SOLD 20.77 % 18.08 % 154.45 % 2019-11-04 $42.23 2019-11-05 $42.04 2020-02-21 $50.30 2020-02-21 $50.77 $50.77 $41.20 20.77 % -2.00 % 6
38 GNTX SOLD 6.90 % 7.86 % 69.60 % 2019-11-04 $28.93 2019-11-05 $29.00 2020-02-21 $30.59 2020-02-21 $31.00 $31.00 $27.72 6.90 % -4.41 % 6
39 HERD SOLD -2.91 % -3.36 % 472.22 % 2019-11-04 $25.36 2019-11-11 $25.47 2020-02-24 $24.73 2020-02-24 $24.73 $25.64 $24.73 0.67 % -2.91 % 6
40 HLAL SOLD 9.15 % 5.56 % 35.76 % 2019-11-04 $25.89 2019-11-05 $25.90 2020-02-21 $28.11 2020-02-21 $28.27 $28.27 $25.80 9.15 % -0.39 % 6
41 JBHT SOLD -9.23 % -1.52 % 59.92 % 2019-11-04 $120.66 2019-11-05 $120.68 2020-02-21 $109.70 2020-02-21 $109.54 $122.29 $109.54 1.33 % -9.23 % 6
42 JD SOLD 24.68 % 21.60 % 117.13 % 2019-11-04 $33.12 2019-11-05 $33.26 2020-02-21 $40.42 2020-02-21 $41.47 $41.47 $30.84 24.68 % -7.28 % 6
43 RDVY SOLD 6.11 % 2.94 % 115.74 % 2019-11-04 $34.13 2019-11-05 $34.22 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 6.11 % -1.34 % 6
44 SNSR SOLD 9.91 % 3.87 % 87.12 % 2019-11-04 $22.30 2019-11-05 $22.31 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.13 9.91 % -0.81 % 6
45 SOXX SOLD 11.75 % 7.45 % 222.43 % 2019-11-04 $234.61 2019-11-05 $235.32 2020-02-21 $256.93 2020-02-21 $262.96 $262.96 $223.85 11.75 % -4.87 % 6
46 SYBT SOLD -2.40 % -4.92 % 69.18 % 2019-11-04 $40.71 2019-11-05 $40.76 2020-02-21 $39.43 2020-02-21 $39.78 $41.79 $39.78 2.53 % -2.40 % 6
47 SYKE SOLD 8.97 % 0.91 % 699.18 % 2019-11-04 $32.05 2019-11-05 $32.90 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $32.76 16.23 % -0.43 % 6
48 TCF SOLD -0.21 % -3.47 % 67.62 % 2019-11-04 $42.17 2019-11-05 $42.60 2020-02-21 $42.24 2020-02-21 $42.51 $43.98 $40.50 3.24 % -4.93 % 6
49 TDIV SOLD 8.17 % 5.88 % 386.31 % 2019-11-04 $41.61 2019-11-05 $41.64 2020-02-21 $44.48 2020-02-21 $45.04 $45.04 $40.72 8.17 % -2.21 % 6
50 WSBF SOLD -4.57 % -4.79 % 189.59 % 2019-11-04 $18.83 2019-11-05 $18.83 2020-02-21 $17.90 2020-02-21 $17.97 $19.00 $17.97 0.90 % -4.57 % 6

Average Return: 2.39 %

Average High Return: 5.09 %

Average Low Return: -3.95 %

SNP 500 Return: 8.34 %

This Strategy vs SNP 500 Return: -5.95 %

By: StockDomo.com
File created on Fri Feb 28 19:31:43 MST 2020