Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200416
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
QDEL
|
SOLD
|
83.96 %
|
1.87 %
|
139.72 %
|
2020-04-16
|
$109.83 |
2020-04-17
|
$113.37 |
2020-06-16
|
$207.24 |
2020-06-16
|
$208.55 |
$210.81 |
$106.12 |
85.95 %
|
-6.39 %
|
1
|
|
2
|
ABT
|
SOLD
|
-7.01 %
|
0.21 %
|
95.19 %
|
2020-04-16
|
$96.00 |
2020-04-17
|
$97.45 |
2020-06-16
|
$89.74 |
2020-06-16
|
$90.62 |
$100.00 |
$86.94 |
2.62 %
|
-10.79 %
|
1
|
|
3
|
BIO-B
|
SOLD
|
8.46 %
|
0.00%
|
32.26 %
|
2020-04-16
|
$410.00 |
2020-04-17
|
$428.72 |
2020-06-16
|
$465.00 |
2020-06-16
|
$465.00 |
$475.29 |
$415.00 |
10.86 %
|
-3.20 %
|
1
|
|
4
|
MOH
|
SOLD
|
0.11 %
|
3.92 %
|
100.61 %
|
2020-04-16
|
$170.97 |
2020-04-17
|
$174.00 |
2020-06-16
|
$172.71 |
2020-06-16
|
$174.19 |
$196.52 |
$159.50 |
12.94 %
|
-8.33 %
|
1
|
|
5
|
RCUS
|
SOLD
|
-7.09 %
|
-1.64 %
|
72.71 %
|
2020-04-16
|
$29.50 |
2020-04-17
|
$32.00 |
2020-06-16
|
$28.86 |
2020-06-16
|
$29.73 |
$37.41 |
$25.31 |
16.91 %
|
-20.91 %
|
1
|
|
6
|
RDY
|
SOLD
|
1.94 %
|
-1.45 %
|
131.66 %
|
2020-04-16
|
$50.75 |
2020-04-17
|
$51.62 |
2020-06-16
|
$53.07 |
2020-06-16
|
$52.62 |
$54.86 |
$48.56 |
6.28 %
|
-5.93 %
|
1
|
|
7
|
SE
|
SOLD
|
85.50 %
|
3.65 %
|
106.60 %
|
2020-04-16
|
$53.95 |
2020-04-17
|
$55.25 |
2020-06-16
|
$100.80 |
2020-06-16
|
$102.49 |
$102.49 |
$50.35 |
85.50 %
|
-8.87 %
|
1
|
|
8
|
VIPS
|
SOLD
|
1.06 %
|
1.01 %
|
149.06 %
|
2020-04-16
|
$18.80 |
2020-04-17
|
$18.80 |
2020-06-16
|
$18.91 |
2020-06-16
|
$19.00 |
$19.00 |
$14.16 |
1.06 %
|
-24.68 %
|
1
|
|
9
|
WMT
|
SOLD
|
-8.88 %
|
1.33 %
|
96.71 %
|
2020-04-16
|
$132.33 |
2020-04-17
|
$131.48 |
2020-06-16
|
$119.65 |
2020-06-16
|
$119.80 |
$133.38 |
$117.01 |
1.45 %
|
-11.01 %
|
1
|
|
10
|
ZTO
|
SOLD
|
28.97 %
|
-1.47 %
|
123.06 %
|
2020-04-16
|
$29.02 |
2020-04-17
|
$29.00 |
2020-06-16
|
$36.20 |
2020-06-16
|
$37.40 |
$37.40 |
$27.23 |
28.97 %
|
-6.10 %
|
1
|
|
11
|
AKAM
|
SOLD
|
-3.74 %
|
-0.50 %
|
145.40 %
|
2020-04-16
|
$105.84 |
2020-04-17
|
$106.89 |
2020-06-16
|
$100.04 |
2020-06-16
|
$102.89 |
$108.25 |
$92.79 |
1.27 %
|
-13.19 %
|
1
|
|
12
|
AMD
|
SOLD
|
-2.84 %
|
-0.40 %
|
88.43 %
|
2020-04-16
|
$56.95 |
2020-04-17
|
$57.35 |
2020-06-16
|
$54.46 |
2020-06-16
|
$55.72 |
$59.00 |
$49.09 |
2.88 %
|
-14.40 %
|
1
|
|
13
|
AMED
|
SOLD
|
-14.61 %
|
1.86 %
|
94.28 %
|
2020-04-16
|
$213.81 |
2020-04-17
|
$213.96 |
2020-06-16
|
$179.16 |
2020-06-16
|
$182.69 |
$215.50 |
$165.42 |
0.72 %
|
-22.69 %
|
1
|
|
14
|
AMZN
|
SOLD
|
10.44 %
|
1.66 %
|
89.28 %
|
2020-04-16
|
$2408.19 |
2020-04-17
|
$2372.33 |
2020-06-16
|
$2615.27 |
2020-06-16
|
$2620.00 |
$2722.35 |
$2256.38 |
14.75 %
|
-4.89 %
|
1
|
|
15
|
ATVI
|
SOLD
|
11.28 %
|
-0.26 %
|
88.20 %
|
2020-04-16
|
$68.05 |
2020-04-17
|
$66.50 |
2020-06-16
|
$73.00 |
2020-06-16
|
$74.00 |
$75.97 |
$62.34 |
14.24 %
|
-6.26 %
|
1
|
|
16
|
CDNS
|
SOLD
|
16.10 %
|
1.29 %
|
91.12 %
|
2020-04-16
|
$78.59 |
2020-04-17
|
$79.57 |
2020-06-16
|
$92.02 |
2020-06-16
|
$92.38 |
$94.18 |
$73.35 |
18.36 %
|
-7.82 %
|
1
|
|
17
|
CEMI
|
SOLD
|
-13.11 %
|
-4.98 %
|
140.53 %
|
2020-04-16
|
$12.66 |
2020-04-17
|
$12.28 |
2020-06-16
|
$9.93 |
2020-06-16
|
$10.67 |
$15.89 |
$8.15 |
29.40 %
|
-33.63 %
|
1
|
|
18
|
CGEN
|
SOLD
|
9.53 %
|
-0.27 %
|
64.88 %
|
2020-04-16
|
$13.75 |
2020-04-17
|
$13.85 |
2020-06-16
|
$14.82 |
2020-06-16
|
$15.17 |
$17.85 |
$10.93 |
28.88 %
|
-21.08 %
|
1
|
|
19
|
DXCM
|
SOLD
|
29.31 %
|
-1.44 %
|
93.84 %
|
2020-04-16
|
$306.27 |
2020-04-17
|
$310.87 |
2020-06-16
|
$393.00 |
2020-06-16
|
$402.00 |
$428.59 |
$303.33 |
37.87 %
|
-2.43 %
|
1
|
|
20
|
EA
|
SOLD
|
8.94 %
|
-0.62 %
|
81.53 %
|
2020-04-16
|
$118.10 |
2020-04-17
|
$116.71 |
2020-06-16
|
$125.73 |
2020-06-16
|
$127.14 |
$127.54 |
$110.86 |
9.28 %
|
-5.01 %
|
1
|
|
21
|
EH
|
SOLD
|
-2.96 %
|
-2.72 %
|
135.19 %
|
2020-04-16
|
$13.33 |
2020-04-17
|
$13.50 |
2020-06-16
|
$12.50 |
2020-06-16
|
$13.10 |
$16.24 |
$11.00 |
20.30 %
|
-18.52 %
|
1
|
|
22
|
ESPO
|
SOLD
|
16.84 %
|
0.79 %
|
91.75 %
|
2020-04-16
|
$42.87 |
2020-04-17
|
$43.23 |
2020-06-16
|
$49.84 |
2020-06-16
|
$50.51 |
$50.51 |
$40.78 |
16.84 %
|
-5.67 %
|
1
|
|
23
|
FIVN
|
SOLD
|
14.50 %
|
0.54 %
|
58.84 %
|
2020-04-16
|
$90.89 |
2020-04-17
|
$91.03 |
2020-06-16
|
$104.14 |
2020-06-16
|
$104.23 |
$108.92 |
$87.77 |
19.65 %
|
-3.58 %
|
1
|
|
24
|
IMVTU
|
HOLD
|
56.63 %
|
1.25 %
|
8.93 %
|
2020-04-16
|
$23.04 |
2020-04-17
|
$21.26 |
2020-06-03
|
$33.30 |
|
|
$33.30 |
$20.93 |
56.63 %
|
-1.55 %
|
1
|
|
25
|
INSG
|
SOLD
|
-18.10 %
|
2.11 %
|
99.23 %
|
2020-04-16
|
$12.33 |
2020-04-17
|
$12.60 |
2020-06-16
|
$10.16 |
2020-06-16
|
$10.32 |
$15.15 |
$9.15 |
20.24 %
|
-27.38 %
|
1
|
|
26
|
JD
|
SOLD
|
26.75 %
|
2.47 %
|
123.32 %
|
2020-04-16
|
$47.50 |
2020-04-17
|
$47.73 |
2020-06-16
|
$60.98 |
2020-06-16
|
$60.50 |
$60.97 |
$40.59 |
27.74 %
|
-14.96 %
|
1
|
|
27
|
LLNW
|
SOLD
|
-24.10 %
|
-1.36 %
|
80.62 %
|
2020-04-16
|
$6.90 |
2020-04-17
|
$6.93 |
2020-06-16
|
$5.08 |
2020-06-16
|
$5.26 |
$6.96 |
$4.65 |
0.43 %
|
-32.90 %
|
1
|
|
28
|
LMNX
|
SOLD
|
-3.60 %
|
-0.85 %
|
46.18 %
|
2020-04-16
|
$31.49 |
2020-04-17
|
$32.21 |
2020-06-16
|
$30.32 |
2020-06-16
|
$31.05 |
$40.21 |
$28.63 |
24.84 %
|
-11.11 %
|
1
|
|
29
|
MASI
|
SOLD
|
8.25 %
|
-0.33 %
|
76.16 %
|
2020-04-16
|
$205.03 |
2020-04-17
|
$208.59 |
2020-06-16
|
$223.45 |
2020-06-16
|
$225.80 |
$258.00 |
$194.30 |
23.69 %
|
-6.85 %
|
1
|
|
30
|
MKTX
|
SOLD
|
12.76 %
|
-0.43 %
|
60.26 %
|
2020-04-16
|
$436.50 |
2020-04-17
|
$447.51 |
2020-06-16
|
$498.99 |
2020-06-16
|
$504.60 |
$526.98 |
$407.97 |
17.76 %
|
-8.84 %
|
1
|
|
31
|
MLNX
|
HOLD
|
0.19 %
|
0.06 %
|
90.50 %
|
2020-04-16
|
$124.64 |
2020-04-17
|
$124.65 |
2020-04-24
|
$124.89 |
|
|
$124.95 |
$124.58 |
0.24 %
|
-0.06 %
|
1
|
|
32
|
MRNA
|
SOLD
|
35.35 %
|
-3.35 %
|
95.43 %
|
2020-04-16
|
$40.60 |
2020-04-17
|
$48.99 |
2020-06-16
|
$64.34 |
2020-06-16
|
$66.31 |
$87.00 |
$43.11 |
77.59 %
|
-12.00 %
|
1
|
|
33
|
NFLX
|
SOLD
|
-1.22 %
|
2.50 %
|
104.25 %
|
2020-04-16
|
$439.17 |
2020-04-17
|
$431.00 |
2020-06-16
|
$436.13 |
2020-06-16
|
$425.76 |
$458.97 |
$393.60 |
6.49 %
|
-8.68 %
|
1
|
|
34
|
NTES
|
SOLD
|
16.25 %
|
-0.13 %
|
65.49 %
|
2020-04-16
|
$362.21 |
2020-04-17
|
$365.00 |
2020-06-16
|
$412.66 |
2020-06-16
|
$424.31 |
$426.88 |
$324.42 |
16.95 %
|
-11.12 %
|
1
|
|
35
|
OSUR
|
SOLD
|
-17.33 %
|
1.23 %
|
67.74 %
|
2020-04-16
|
$13.11 |
2020-04-17
|
$12.87 |
2020-06-16
|
$10.72 |
2020-06-16
|
$10.64 |
$18.27 |
$10.05 |
41.96 %
|
-21.91 %
|
1
|
|
36
|
REGN
|
SOLD
|
7.27 %
|
0.39 %
|
63.69 %
|
2020-04-16
|
$539.93 |
2020-04-17
|
$549.99 |
2020-06-16
|
$592.90 |
2020-06-16
|
$590.00 |
$625.79 |
$507.69 |
13.78 %
|
-7.69 %
|
1
|
|
37
|
SGEN
|
SOLD
|
15.76 %
|
0.85 %
|
80.25 %
|
2020-04-16
|
$133.40 |
2020-04-17
|
$135.75 |
2020-06-16
|
$156.88 |
2020-06-16
|
$157.15 |
$168.10 |
$131.74 |
23.83 %
|
-2.95 %
|
1
|
|
38
|
SLGN
|
SOLD
|
-5.19 %
|
1.31 %
|
97.16 %
|
2020-04-16
|
$33.40 |
2020-04-17
|
$33.71 |
2020-06-16
|
$31.65 |
2020-06-16
|
$31.96 |
$35.94 |
$30.68 |
6.62 %
|
-8.99 %
|
1
|
|
39
|
WERN
|
SOLD
|
6.35 %
|
-0.07 %
|
42.64 %
|
2020-04-16
|
$39.35 |
2020-04-17
|
$40.13 |
2020-06-16
|
$41.80 |
2020-06-16
|
$42.68 |
$46.95 |
$38.29 |
16.99 %
|
-4.59 %
|
1
|
|
40
|
ZNGA
|
SOLD
|
17.94 %
|
-0.55 %
|
60.71 %
|
2020-04-16
|
$7.75 |
2020-04-17
|
$7.75 |
2020-06-16
|
$9.05 |
2020-06-16
|
$9.14 |
$9.92 |
$7.18 |
28.00 %
|
-7.35 %
|
1
|