StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNT SOLD 15.23 % 0.50 % 47.01 % 2020-08-11 $27.22 2020-08-12 $27.77 2020-10-12 $31.89 2020-10-12 $32.00 $32.81 $24.26 18.15 % -12.64 % 1
2 BAH SOLD -5.36 % 0.49 % 140.07 % 2020-08-11 $86.04 2020-08-12 $86.36 2020-10-12 $81.56 2020-10-12 $81.73 $89.44 $80.80 3.57 % -6.44 % 1
3 BR SOLD 0.32 % 1.29 % 92.50 % 2020-08-11 $142.11 2020-08-12 $141.70 2020-10-12 $142.65 2020-10-12 $142.15 $143.74 $126.77 1.44 % -10.54 % 1
4 CMI SOLD 5.14 % -0.70 % 72.51 % 2020-08-11 $212.04 2020-08-12 $213.49 2020-10-12 $221.75 2020-10-12 $224.46 $225.84 $199.70 5.78 % -6.46 % 1
5 DE SOLD 23.97 % 0.73 % 91.51 % 2020-08-11 $193.22 2020-08-12 $191.29 2020-10-12 $236.52 2020-10-12 $237.14 $237.14 $188.43 23.97 % -1.50 % 1
6 EVA SOLD -2.91 % 2.27 % 72.56 % 2020-08-11 $42.72 2020-08-12 $43.00 2020-10-12 $42.33 2020-10-12 $41.75 $43.42 $36.57 0.98 % -14.95 % 1
7 EVH SOLD -16.56 % 0.98 % 72.24 % 2020-08-11 $13.43 2020-08-12 $13.53 2020-10-12 $11.32 2020-10-12 $11.29 $14.50 $11.02 7.17 % -18.55 % 1
8 GF SOLD 1.78 % 0.97 % 55.87 % 2020-08-11 $17.01 2020-08-12 $17.37 2020-10-12 $17.67 2020-10-12 $17.68 $17.95 $16.01 3.34 % -7.83 % 1
9 GGG SOLD 11.87 % 0.46 % 50.30 % 2020-08-11 $57.38 2020-08-12 $57.73 2020-10-12 $64.85 2020-10-12 $64.58 $64.92 $56.05 12.45 % -2.91 % 1
10 HZN SOLD -2.90 % -0.70 % 23.13 % 2020-08-11 $5.60 2020-08-12 $5.87 2020-10-12 $5.70 2020-10-12 $5.70 $6.95 $5.10 18.40 % -13.12 % 1
11 KF SOLD 0.68 % 0.13 % 336.23 % 2020-08-11 $30.70 2020-08-12 $30.89 2020-10-12 $31.19 2020-10-12 $31.10 $31.42 $28.65 1.72 % -7.25 % 1
12 LAD SOLD 15.60 % -4.64 % 40.58 % 2020-08-11 $246.52 2020-08-12 $246.54 2020-10-12 $270.46 2020-10-12 $285.00 $288.56 $215.21 17.04 % -12.71 % 1
13 MEN SOLD -3.92 % 0.44 % 136.44 % 2020-08-11 $11.98 2020-08-12 $11.99 2020-10-12 $11.48 2020-10-12 $11.52 $12.03 $10.22 0.33 % -14.76 % 1
14 NLS SOLD 58.18 % -3.03 % 87.66 % 2020-08-11 $14.12 2020-08-12 $14.30 2020-10-12 $21.43 2020-10-12 $22.62 $23.40 $10.68 63.64 % -25.31 % 1
15 NMS SOLD -3.63 % -0.48 % 12.74 % 2020-08-11 $14.95 2020-08-12 $15.00 2020-10-12 $14.44 2020-10-12 $14.46 $15.00 $13.78 0.00% -8.13 % 1
16 NWG SOLD -7.84 % 0.68 % 49.34 % 2020-08-11 $3.11 2020-08-12 $3.19 2020-10-12 $2.95 2020-10-12 $2.94 $3.20 $2.34 0.31 % -26.65 % 1
17 OSH SOLD 18.41 % -1.28 % 79.80 % 2020-08-11 $44.57 2020-08-12 $44.65 2020-10-12 $51.75 2020-10-12 $52.87 $54.73 $37.41 22.58 % -16.22 % 1
18 PJT SOLD 11.93 % 1.81 % 97.82 % 2020-08-11 $59.50 2020-08-12 $60.43 2020-10-12 $68.47 2020-10-12 $67.64 $67.64 $54.57 11.93 % -9.70 % 1
19 PWR SOLD 18.81 % 3.56 % 123.13 % 2020-08-11 $49.86 2020-08-12 $50.50 2020-10-12 $61.34 2020-10-12 $60.00 $60.00 $48.53 18.81 % -3.90 % 1
20 SQM SOLD 9.65 % -0.45 % 41.05 % 2020-08-11 $32.30 2020-08-12 $32.75 2020-10-12 $35.38 2020-10-12 $35.91 $36.41 $28.47 11.18 % -13.07 % 1
21 TKR SOLD 8.70 % -1.30 % 68.39 % 2020-08-11 $55.33 2020-08-12 $56.08 2020-10-12 $59.76 2020-10-12 $60.96 $61.27 $52.51 9.25 % -6.37 % 1
22 UNP SOLD 8.77 % 0.28 % 75.93 % 2020-08-11 $190.35 2020-08-12 $191.86 2020-10-12 $206.35 2020-10-12 $208.68 $208.68 $188.08 8.77 % -1.97 % 1
23 AMTX SOLD 8.25 % -3.83 % 50.52 % 2020-08-11 $2.61 2020-08-12 $3.15 2020-10-12 $3.26 2020-10-12 $3.41 $3.90 $1.64 23.81 % -47.94 % 1
24 APEI SOLD -18.69 % 4.91 % 93.79 % 2020-08-11 $36.34 2020-08-12 $37.30 2020-10-12 $31.63 2020-10-12 $30.33 $37.70 $26.80 1.07 % -28.15 % 1
25 ATSG SOLD -3.98 % 3.16 % 127.49 % 2020-08-11 $28.06 2020-08-12 $28.36 2020-10-12 $27.39 2020-10-12 $27.23 $28.71 $23.84 1.23 % -15.94 % 1
26 CARZ SOLD 9.60 % 0.98 % 138.17 % 2020-08-11 $36.59 2020-08-12 $37.19 2020-10-12 $41.16 2020-10-12 $40.76 $40.82 $36.66 9.76 % -1.43 % 1
27 CCMP SOLD -6.55 % 1.71 % 145.52 % 2020-08-11 $168.44 2020-08-12 $170.04 2020-10-12 $159.22 2020-10-12 $158.90 $172.00 $133.01 1.15 % -21.78 % 1
28 CHDN SOLD -0.97 % 1.68 % 47.74 % 2020-08-11 $169.98 2020-08-12 $172.56 2020-10-12 $173.54 2020-10-12 $170.88 $183.34 $147.20 6.25 % -14.70 % 1
29 CLCT SOLD 39.08 % 3.33 % 108.55 % 2020-08-11 $42.45 2020-08-12 $43.42 2020-10-12 $62.05 2020-10-12 $60.39 $62.06 $41.64 42.93 % -4.10 % 1
30 CPRT SOLD 16.41 % 1.63 % 107.51 % 2020-08-11 $99.94 2020-08-12 $100.01 2020-10-12 $117.09 2020-10-12 $116.42 $116.45 $99.00 16.44 % -1.01 % 1
31 DMXF SOLD 3.29 % 0.70 % 22.19 % 2020-08-11 $54.40 2020-08-12 $55.32 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.29 % -2.75 % 1
32 EVOK SOLD -14.81 % -1.37 % 127.09 % 2020-08-11 $5.37 2020-08-12 $5.40 2020-10-12 $4.33 2020-10-12 $4.60 $5.87 $4.30 8.70 % -20.37 % 1
33 FRHC SOLD 26.42 % 1.31 % 212.43 % 2020-08-11 $20.81 2020-08-12 $20.82 2020-10-12 $26.35 2020-10-12 $26.32 $26.32 $20.51 26.42 % -1.49 % 1
34 GENC SOLD -10.61 % -0.41 % 154.75 % 2020-08-11 $13.50 2020-08-12 $13.66 2020-10-12 $12.05 2020-10-12 $12.21 $13.84 $10.55 1.32 % -22.77 % 1
35 HWKN SOLD -16.29 % 2.40 % 90.75 % 2020-08-11 $56.92 2020-08-12 $57.76 2020-10-12 $49.16 2020-10-12 $48.35 $59.89 $44.13 3.69 % -23.60 % 1
36 IESC SOLD 30.81 % 1.23 % 65.00 % 2020-08-11 $28.63 2020-08-12 $28.89 2020-10-12 $37.85 2020-10-12 $37.79 $39.45 $28.59 36.55 % -1.04 % 1
37 KELYB SOLD -51.39 % 3.49 % 51.09 % 2020-08-11 $38.28 2020-08-12 $38.00 2020-10-12 $18.99 2020-10-12 $18.47 $90.36 $15.16 137.79 % -60.11 % 1
38 LTRX SOLD 2.79 % -1.55 % 76.99 % 2020-08-11 $5.01 2020-08-12 $5.01 2020-10-12 $5.07 2020-10-12 $5.15 $5.48 $4.26 9.38 % -14.97 % 1
39 PCH SOLD 2.93 % 0.90 % 55.05 % 2020-08-11 $44.99 2020-08-12 $45.41 2020-10-12 $47.03 2020-10-12 $46.74 $48.13 $38.46 5.99 % -15.30 % 1
40 PEIX SOLD 117.07 % -5.32 % 66.78 % 2020-08-11 $3.50 2020-08-12 $4.10 2020-10-12 $8.36 2020-10-12 $8.90 $9.19 $3.25 124.15 % -20.73 % 1
41 PRPH SOLD 150.62 % -19.05 % 68.85 % 2020-08-11 $2.61 2020-08-12 $2.41 2020-10-12 $4.76 2020-10-12 $6.04 $7.49 $2.25 210.79 % -6.64 % 1
42 RADA SOLD -5.67 % 2.41 % 63.02 % 2020-08-11 $7.05 2020-08-12 $7.06 2020-10-12 $6.81 2020-10-12 $6.66 $7.77 $5.75 10.06 % -18.56 % 1
43 ROCK SOLD 8.25 % 0.51 % 77.15 % 2020-08-11 $67.03 2020-08-12 $67.67 2020-10-12 $73.07 2020-10-12 $73.25 $74.00 $59.54 9.35 % -12.01 % 1
44 SMTC SOLD -7.08 % 0.93 % 67.09 % 2020-08-11 $62.35 2020-08-12 $62.88 2020-10-12 $58.48 2020-10-12 $58.43 $64.10 $49.26 1.94 % -21.66 % 1
45 STNE SOLD 20.10 % -0.80 % 63.07 % 2020-08-11 $52.39 2020-08-12 $49.73 2020-10-12 $58.12 2020-10-12 $59.72 $59.89 $46.60 20.43 % -6.29 % 1
46 USAK SOLD -11.95 % 3.01 % 79.68 % 2020-08-11 $11.74 2020-08-12 $11.92 2020-10-12 $10.61 2020-10-12 $10.49 $12.85 $9.16 7.80 % -23.15 % 1
47 VRME SOLD -26.35 % 7.58 % 74.44 % 2020-08-11 $4.50 2020-08-12 $4.63 2020-10-12 $3.55 2020-10-12 $3.41 $4.97 $3.11 7.34 % -32.83 % 1

Average Return: 9.09 %

Average High Return: 21.03 %

Average Low Return: -14.47 %

SNP 500 Return: 5.33 %

This Strategy vs SNP 500 Return: 3.76 %

By: StockDomo.com
File created on Fri Dec 4 19:30:45 MST 2020