StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPN SOLD 21.34 % 9.74 % 128.42 % 2020-11-25 $14.86 2020-11-27 $15.04 2021-01-26 $19.94 2021-01-26 $18.25 $21.56 $13.97 43.35 % -7.11 % 1
2 AX SOLD 17.37 % -1.46 % 141.37 % 2020-11-25 $35.81 2020-11-27 $35.41 2021-01-26 $40.53 2021-01-26 $41.56 $43.48 $33.31 22.79 % -5.93 % 1
3 AZRE SOLD 12.78 % -1.71 % 157.04 % 2020-11-25 $36.16 2020-11-27 $37.00 2021-01-26 $40.24 2021-01-26 $41.73 $53.60 $29.92 44.86 % -19.14 % 1
4 BE SOLD 43.34 % 7.74 % 113.12 % 2020-11-25 $27.46 2020-11-27 $27.16 2021-01-26 $41.48 2021-01-26 $38.93 $42.19 $21.94 55.34 % -19.22 % 1
5 BEPC SOLD -26.58 % -3.54 % 83.65 % 2020-11-25 $79.37 2020-11-27 $79.01 2021-01-26 $56.10 2021-01-26 $58.01 $79.97 $47.10 1.22 % -40.39 % 1
6 CLF SOLD 44.61 % -4.40 % 86.45 % 2020-11-25 $11.18 2020-11-27 $11.41 2021-01-26 $15.85 2021-01-26 $16.50 $18.77 $10.88 64.50 % -4.65 % 1
7 CRH SOLD 7.00 % -0.88 % 82.82 % 2020-11-25 $42.46 2020-11-27 $40.56 2021-01-26 $42.84 2021-01-26 $43.40 $47.93 $39.08 18.17 % -3.65 % 1
8 DMYD SOLD 64.64 % 6.78 % 82.75 % 2020-11-25 $10.90 2020-11-27 $11.20 2021-01-26 $19.38 2021-01-26 $18.44 $21.22 $10.60 89.46 % -5.36 % 1
9 DMYT HOLD 33.88 % -6.26 % 121.62 % 2020-11-25 $16.23 2020-11-27 $17.00 2020-12-29 $22.76 $25.40 $15.11 49.41 % -11.12 % 1
10 EOS SOLD 5.73 % 0.05 % 69.84 % 2020-11-25 $20.45 2020-11-27 $20.43 2021-01-26 $21.53 2021-01-26 $21.60 $21.80 $20.19 6.71 % -1.17 % 1
11 FSK SOLD -5.82 % 1.45 % 80.00 % 2020-11-25 $18.32 2020-11-27 $18.40 2021-01-26 $17.55 2021-01-26 $17.33 $19.35 $16.10 5.16 % -12.50 % 1
12 FSKR SOLD -4.23 % 0.18 % 102.67 % 2020-11-25 $17.57 2020-11-27 $17.75 2021-01-26 $17.03 2021-01-26 $17.00 $18.74 $15.80 5.58 % -10.99 % 1
13 FSR SOLD -29.52 % 4.86 % 255.80 % 2020-11-25 $21.61 2020-11-27 $21.00 2021-01-26 $15.33 2021-01-26 $14.80 $23.62 $14.32 12.48 % -31.81 % 1
14 FTCH SOLD 14.86 % -1.57 % 50.94 % 2020-11-25 $53.56 2020-11-27 $53.70 2021-01-26 $60.31 2021-01-26 $61.68 $65.54 $52.41 22.05 % -2.40 % 1
15 HASI SOLD 21.70 % -2.21 % 56.53 % 2020-11-25 $55.27 2020-11-27 $55.67 2021-01-26 $65.51 2021-01-26 $67.75 $72.42 $52.09 30.09 % -6.43 % 1
16 IPV SOLD 52.10 % 0.06 % 107.62 % 2020-11-25 $10.72 2020-11-27 $10.73 2021-01-26 $15.72 2021-01-26 $16.32 $19.84 $10.70 84.90 % -0.28 % 1
17 JMIA SOLD 45.07 % -1.50 % 67.68 % 2020-11-25 $37.61 2020-11-27 $40.71 2021-01-26 $57.91 2021-01-26 $59.06 $60.67 $24.53 49.03 % -39.74 % 1
18 KFY SOLD 16.22 % -0.93 % 66.75 % 2020-11-25 $42.71 2020-11-27 $42.23 2021-01-26 $48.14 2021-01-26 $49.08 $49.53 $39.43 17.29 % -6.63 % 1
19 LDL SOLD 14.64 % -3.76 % 87.92 % 2020-11-25 $27.87 2020-11-27 $27.87 2021-01-26 $30.68 2021-01-26 $31.95 $35.12 $26.98 26.01 % -3.19 % 1
20 LGVW SOLD 13.87 % -1.54 % 64.48 % 2020-11-25 $17.37 2020-11-27 $17.59 2021-01-26 $19.24 2021-01-26 $20.03 $22.96 $13.35 30.53 % -24.10 % 1
21 LSPD SOLD 29.55 % 2.46 % 87.91 % 2020-11-25 $51.17 2020-11-27 $53.87 2021-01-26 $70.84 2021-01-26 $69.79 $79.03 $50.69 46.71 % -5.90 % 1
22 MT SOLD 24.33 % 0.00% 157.28 % 2020-11-25 $18.38 2020-11-27 $18.33 2021-01-26 $21.99 2021-01-26 $22.79 $25.75 $18.15 40.48 % -0.98 % 1
23 NGA SOLD 112.62 % -4.43 % 32.94 % 2020-11-25 $12.74 2020-11-27 $13.31 2021-01-26 $26.77 2021-01-26 $28.30 $35.25 $11.81 164.84 % -11.27 % 1
24 NOVA SOLD 16.95 % -3.93 % 93.79 % 2020-11-25 $42.56 2020-11-27 $43.19 2021-01-26 $47.85 2021-01-26 $50.51 $57.70 $36.50 33.60 % -15.49 % 1
25 PFD SOLD 3.00 % -0.26 % 51.12 % 2020-11-25 $18.70 2020-11-27 $18.69 2021-01-26 $19.28 2021-01-26 $19.25 $20.88 $17.61 11.72 % -5.78 % 1
26 PLAN SOLD -2.50 % -3.65 % 110.37 % 2020-11-25 $70.32 2020-11-27 $70.66 2021-01-26 $66.53 2021-01-26 $68.89 $76.37 $66.57 8.08 % -5.79 % 1
27 PLTR SOLD 12.66 % -2.37 % 94.08 % 2020-11-25 $29.05 2020-11-27 $31.19 2021-01-26 $35.37 2021-01-26 $35.14 $39.58 $21.15 26.90 % -32.19 % 1
28 RGT SOLD -8.02 % 0.15 % 70.49 % 2020-11-25 $14.51 2020-11-27 $14.59 2021-01-26 $13.44 2021-01-26 $13.42 $15.40 $13.06 5.55 % -10.49 % 1
29 RMG HOLD 70.35 % -15.47 % 196.69 % 2020-11-25 $14.09 2020-11-27 $15.85 2020-12-29 $27.00 $38.90 $12.88 145.43 % -18.74 % 1
30 SID SOLD 38.94 % 2.18 % 94.25 % 2020-11-25 $4.37 2020-11-27 $4.52 2021-01-26 $6.10 2021-01-26 $6.28 $7.24 $4.35 60.18 % -3.76 % 1
31 SNE SOLD 6.25 % 0.43 % 83.07 % 2020-11-25 $93.23 2020-11-27 $93.98 2021-01-26 $99.71 2021-01-26 $99.85 $105.00 $92.16 11.73 % -1.94 % 1
32 SQ SOLD 0.97 % -3.45 % 118.02 % 2020-11-25 $212.92 2020-11-27 $215.00 2021-01-26 $209.17 2021-01-26 $217.09 $246.49 $195.13 14.65 % -9.24 % 1
33 STM SOLD 1.91 % -0.23 % 60.13 % 2020-11-25 $37.98 2020-11-27 $39.35 2021-01-26 $39.83 2021-01-26 $40.10 $41.99 $34.80 6.71 % -11.56 % 1
34 VALE SOLD 19.72 % 1.30 % 92.15 % 2020-11-25 $14.30 2020-11-27 $14.50 2021-01-26 $17.17 2021-01-26 $17.36 $19.00 $14.39 31.03 % -0.76 % 1
35 VHI SOLD 5.72 % -1.83 % 46.94 % 2020-11-25 $16.18 2020-11-27 $16.08 2021-01-26 $16.61 2021-01-26 $17.00 $19.60 $14.73 21.89 % -8.40 % 1
36 WK SOLD 32.71 % -2.05 % 58.63 % 2020-11-25 $76.11 2020-11-27 $76.13 2021-01-26 $98.22 2021-01-26 $101.03 $102.33 $72.46 34.41 % -4.82 % 1
37 WORK SOLD 11.02 % 0.38 % 103.11 % 2020-11-25 $40.70 2020-11-27 $38.49 2021-01-26 $42.78 2021-01-26 $42.73 $44.15 $37.50 14.71 % -2.57 % 1
38 YAC SOLD 6.52 % 0.58 % 166.26 % 2020-11-25 $10.05 2020-11-27 $9.81 2021-01-26 $10.46 2021-01-26 $10.45 $10.72 $9.80 9.28 % -0.10 % 1
39 ZEN SOLD 7.86 % -1.20 % 70.17 % 2020-11-25 $134.52 2020-11-27 $135.77 2021-01-26 $145.36 2021-01-26 $146.44 $154.24 $129.99 13.60 % -4.26 % 1
40 ACTCU SOLD 192.81 % -2.53 % 9.42 % 2020-11-25 $10.21 2020-11-27 $10.16 2021-01-26 $28.46 2021-01-26 $29.75 $35.50 $10.15 249.41 % -0.10 % 1
41 ALACW SOLD 91.67 % -3.62 % 48.48 % 2020-11-25 $0.70 2020-11-27 $0.72 2021-01-26 $1.33 2021-01-26 $1.38 $1.87 $0.45 159.72 % -37.50 % 1
42 AMSC SOLD 49.07 % 1.17 % 101.70 % 2020-11-25 $19.16 2020-11-27 $19.36 2021-01-26 $28.50 2021-01-26 $28.86 $31.78 $17.56 64.15 % -9.30 % 1
43 APHA SOLD 66.30 % 7.99 % 75.74 % 2020-11-25 $7.01 2020-11-27 $7.30 2021-01-26 $12.97 2021-01-26 $12.14 $14.01 $6.65 91.92 % -8.90 % 1
44 APPN SOLD 5.68 % 14.44 % 213.11 % 2020-11-25 $174.90 2020-11-27 $176.88 2021-01-26 $214.58 2021-01-26 $186.92 $223.95 $126.54 26.61 % -28.46 % 1
45 BCOV SOLD 12.31 % -3.43 % 129.06 % 2020-11-25 $15.38 2020-11-27 $15.92 2021-01-26 $17.18 2021-01-26 $17.88 $19.46 $14.70 22.24 % -7.66 % 1
46 BRLIW SOLD 206.67 % 0.00% 56.39 % 2020-11-25 $0.39 2020-11-27 $0.30 2021-01-26 $0.95 2021-01-26 $0.92 $0.99 $0.30 230.00 % 0.00% 1
47 BTAQ SOLD 18.62 % -3.23 % 52.20 % 2020-11-25 $9.83 2020-11-27 $9.83 2021-01-26 $11.40 2021-01-26 $11.66 $11.90 $9.75 21.06 % -0.81 % 1
48 BTBT SOLD 166.72 % 7.88 % 43.45 % 2020-11-25 $7.27 2020-11-27 $6.19 2021-01-26 $17.66 2021-01-26 $16.51 $33.00 $4.79 433.12 % -22.62 % 1
49 CD SOLD 3.48 % -4.38 % 80.33 % 2020-11-25 $18.94 2020-11-27 $18.94 2021-01-26 $18.10 2021-01-26 $19.60 $24.30 $17.11 28.30 % -9.66 % 1
50 CMBM SOLD 28.77 % 11.70 % 165.54 % 2020-11-25 $27.83 2020-11-27 $27.67 2021-01-26 $38.01 2021-01-26 $35.63 $36.10 $22.76 30.47 % -17.74 % 1
51 CPTA SOLD 35.89 % 0.18 % 26.60 % 2020-11-25 $11.86 2020-11-27 $11.87 2021-01-26 $16.37 2021-01-26 $16.13 $16.50 $11.87 39.01 % 0.00% 1
52 ELYS SOLD 157.14 % 4.54 % 79.81 % 2020-11-25 $2.25 2020-11-27 $2.10 2021-01-26 $5.53 2021-01-26 $5.40 $7.57 $2.00 260.48 % -4.76 % 1
53 ENSG SOLD 18.75 % -1.36 % 71.52 % 2020-11-25 $72.44 2020-11-27 $72.44 2021-01-26 $84.62 2021-01-26 $86.02 $88.12 $69.40 21.65 % -4.20 % 1
54 FINX SOLD 11.29 % -1.06 % 102.21 % 2020-11-25 $42.33 2020-11-27 $42.68 2021-01-26 $46.70 2021-01-26 $47.50 $47.96 $42.20 12.37 % -1.12 % 1
55 FVE SOLD 24.37 % 2.86 % 68.11 % 2020-11-25 $5.94 2020-11-27 $5.91 2021-01-26 $7.56 2021-01-26 $7.35 $8.44 $5.83 42.81 % -1.35 % 1
56 GIGE SOLD 19.73 % -0.29 % 49.81 % 2020-11-25 $34.07 2020-11-27 $34.52 2021-01-26 $41.22 2021-01-26 $41.33 $42.30 $33.46 22.54 % -3.07 % 1
57 GRCYW SOLD 194.12 % -5.26 % 76.37 % 2020-11-25 $0.33 2020-11-27 $0.34 2021-01-26 $0.90 2021-01-26 $1.00 $1.00 $0.29 194.12 % -14.71 % 1
58 HCCHW HOLD 135.16 % 3.09 % 153.52 % 2020-11-25 $4.28 2020-11-27 $4.11 2020-12-09 $9.66 $9.97 $4.11 142.58 % 0.00% 1
59 ICLN SOLD 37.93 % -0.99 % 69.45 % 2020-11-25 $23.21 2020-11-27 $23.57 2021-01-26 $32.16 2021-01-26 $32.51 $34.25 $22.72 45.31 % -3.61 % 1
60 INAQ SOLD 19.07 % -0.18 % 69.81 % 2020-11-25 $13.49 2020-11-27 $13.74 2021-01-26 $16.27 2021-01-26 $16.36 $18.65 $11.30 35.74 % -17.76 % 1
61 INAQU SOLD 24.14 % 2.05 % 34.75 % 2020-11-25 $13.90 2020-11-27 $14.50 2021-01-26 $17.89 2021-01-26 $18.00 $20.00 $12.13 37.93 % -16.34 % 1
62 LE SOLD 23.04 % -2.34 % 85.49 % 2020-11-25 $25.34 2020-11-27 $25.39 2021-01-26 $29.99 2021-01-26 $31.24 $31.63 $17.64 24.58 % -30.52 % 1
63 MDVL SOLD -10.52 % 1.46 % 74.53 % 2020-11-25 $14.77 2020-11-27 $15.31 2021-01-26 $13.90 2021-01-26 $13.70 $20.79 $12.00 35.79 % -21.62 % 1
64 MGNI SOLD 92.70 % 0.19 % 68.04 % 2020-11-25 $18.98 2020-11-27 $19.45 2021-01-26 $37.12 2021-01-26 $37.48 $40.20 $17.02 106.68 % -12.49 % 1
65 MORF SOLD -2.47 % 2.60 % 64.94 % 2020-11-25 $32.57 2020-11-27 $32.36 2021-01-26 $32.37 2021-01-26 $31.56 $36.65 $29.21 13.26 % -9.73 % 1
66 MRNA SOLD 26.09 % 3.35 % 107.50 % 2020-11-25 $109.18 2020-11-27 $115.12 2021-01-26 $151.93 2021-01-26 $145.15 $178.50 $102.66 55.06 % -10.82 % 1
67 MSTR SOLD 117.65 % -2.03 % 41.45 % 2020-11-25 $270.27 2020-11-27 $255.00 2021-01-26 $559.81 2021-01-26 $555.00 $631.60 $253.51 147.69 % -0.58 % 1
68 NBAC SOLD -1.44 % 26.57 % 181.26 % 2020-11-25 $22.27 2020-11-27 $17.40 2021-01-26 $21.77 2021-01-26 $17.15 $21.45 $12.16 23.28 % -30.11 % 1
69 NBACR SOLD 15.86 % 21.66 % 213.78 % 2020-11-25 $1.69 2020-11-27 $1.45 2021-01-26 $1.91 2021-01-26 $1.68 $1.86 $0.83 28.28 % -42.76 % 1
70 NBACU SOLD 31.89 % 1.82 % 165.00 % 2020-11-25 $27.01 2020-11-27 $21.98 2021-01-26 $26.27 2021-01-26 $28.99 $29.90 $15.91 36.03 % -27.62 % 1
71 NBACW SOLD 5.45 % 21.74 % 200.77 % 2020-11-25 $3.77 2020-11-27 $2.75 2021-01-26 $3.36 2021-01-26 $2.90 $4.15 $1.51 50.91 % -45.09 % 1
72 NMMC SOLD 9.42 % -3.35 % 637.62 % 2020-11-25 $9.90 2020-11-27 $9.87 2021-01-26 $10.40 2021-01-26 $10.80 $13.69 $9.87 38.70 % 0.00% 1
73 OCSL SOLD 3.96 % 0.35 % 121.32 % 2020-11-25 $5.58 2020-11-27 $5.56 2021-01-26 $5.77 2021-01-26 $5.78 $5.85 $5.44 5.22 % -2.16 % 1
74 OCUL SOLD 27.35 % -11.52 % 228.27 % 2020-11-25 $16.52 2020-11-27 $16.49 2021-01-26 $18.43 2021-01-26 $21.00 $24.30 $16.49 47.36 % 0.00% 1
75 OESX SOLD 5.96 % -1.03 % 51.79 % 2020-11-25 $10.20 2020-11-27 $10.23 2021-01-26 $10.54 2021-01-26 $10.84 $11.80 $8.36 15.35 % -18.28 % 1
76 PAICW SOLD 139.58 % -2.59 % 52.38 % 2020-11-25 $0.51 2020-11-27 $0.48 2021-01-26 $1.13 2021-01-26 $1.15 $2.00 $0.45 316.67 % -6.25 % 1
77 PEZ SOLD 19.96 % -0.74 % 19.89 % 2020-11-25 $72.85 2020-11-27 $72.96 2021-01-26 $86.13 2021-01-26 $87.52 $89.40 $70.57 22.53 % -3.28 % 1
78 PGEN SOLD 21.13 % -8.65 % 155.71 % 2020-11-25 $7.48 2020-11-27 $7.43 2021-01-26 $8.13 2021-01-26 $9.00 $11.10 $7.00 49.39 % -5.79 % 1
79 PLUS SOLD 6.03 % -3.03 % 98.74 % 2020-11-25 $87.28 2020-11-27 $87.02 2021-01-26 $88.61 2021-01-26 $92.27 $94.99 $82.81 9.16 % -4.84 % 1
80 PTVE SOLD -6.00 % -1.72 % 31.08 % 2020-11-25 $16.91 2020-11-27 $16.84 2021-01-26 $15.40 2021-01-26 $15.83 $19.61 $15.26 16.45 % -9.38 % 1
81 QADA SOLD 21.53 % 0.39 % 145.39 % 2020-11-25 $54.70 2020-11-27 $55.12 2021-01-26 $67.00 2021-01-26 $66.99 $69.46 $55.12 26.02 % 0.00% 1
82 QQXT SOLD 6.93 % -0.25 % 37.93 % 2020-11-25 $74.80 2020-11-27 $75.82 2021-01-26 $81.16 2021-01-26 $81.08 $81.63 $75.48 7.66 % -0.45 % 1
83 RILY SOLD 38.06 % -2.64 % 66.30 % 2020-11-25 $36.70 2020-11-27 $36.81 2021-01-26 $48.99 2021-01-26 $50.82 $52.79 $34.40 43.41 % -6.55 % 1
84 SABRP SOLD 1.00 % -3.37 % 1074.07 % 2020-11-25 $150.23 2020-11-27 $151.28 2021-01-26 $148.66 2021-01-26 $152.79 $168.64 $139.84 11.48 % -7.56 % 1
85 SRAC SOLD 92.39 % -3.93 % 61.90 % 2020-11-25 $11.86 2020-11-27 $12.49 2021-01-26 $22.75 2021-01-26 $24.03 $26.78 $12.25 114.41 % -1.92 % 1
86 STRT SOLD 25.87 % -0.72 % 51.38 % 2020-11-25 $38.25 2020-11-27 $37.45 2021-01-26 $46.80 2021-01-26 $47.14 $52.92 $36.24 41.31 % -3.23 % 1
87 SWIR SOLD 40.83 % -3.27 % 44.05 % 2020-11-25 $14.44 2020-11-27 $14.45 2021-01-26 $19.50 2021-01-26 $20.35 $22.22 $13.53 53.77 % -6.37 % 1
88 TEKKU SOLD 11.67 % -4.80 % 417.61 % 2020-11-25 $10.13 2020-11-27 $10.20 2021-01-26 $10.71 2021-01-26 $11.39 $12.20 $10.10 19.61 % -0.98 % 1
89 TOUR SOLD -50.12 % -3.27 % 61.06 % 2020-11-25 $3.53 2020-11-27 $4.33 2021-01-26 $2.07 2021-01-26 $2.16 $4.40 $1.69 1.62 % -60.97 % 1
90 VERI SOLD 96.80 % -2.21 % 103.25 % 2020-11-25 $20.86 2020-11-27 $21.27 2021-01-26 $40.71 2021-01-26 $41.86 $45.00 $19.66 111.57 % -7.57 % 1
91 VFF SOLD 21.30 % 3.70 % 117.09 % 2020-11-25 $10.00 2020-11-27 $10.19 2021-01-26 $12.60 2021-01-26 $12.36 $15.05 $9.10 47.69 % -10.70 % 1
92 VIHAU SOLD 72.14 % -4.20 % 122.32 % 2020-11-25 $10.02 2020-11-27 $10.05 2021-01-26 $16.18 2021-01-26 $17.30 $21.00 $10.05 108.96 % 0.00% 1
93 VIHAW SOLD 387.01 % -9.33 % 37.88 % 2020-11-25 $0.77 2020-11-27 $0.77 2021-01-26 $3.40 2021-01-26 $3.75 $5.98 $0.70 676.62 % -9.09 % 1
94 WHLRD SOLD -3.06 % 0.06 % 213.22 % 2020-11-25 $17.00 2020-12-01 $18.00 2021-02-01 $17.50 2021-02-01 $17.45 $18.20 $16.78 1.11 % -6.78 % 1
95 ZKIN SOLD 59.00 % -3.81 % 67.04 % 2020-11-25 $2.28 2020-11-27 $2.00 2021-01-26 $3.03 2021-01-26 $3.18 $3.75 $1.83 87.50 % -8.50 % 1

Average Return: 38.11 %

Average High Return: 63.02 %

Average Low Return: -10.86 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: 32.31 %

By: StockDomo.com
File created on Fri Mar 19 19:30:55 MDT 2021