StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHFAN SOLD 0.66 % -1.31 % 240.98 % 2020-11-27 $25.81 2020-11-30 $25.82 2021-01-29 $25.65 2021-01-29 $25.99 $27.69 $25.22 7.24 % -2.32 % 1
2 ASAN SOLD 23.52 % 0.14 % 44.63 % 2020-11-27 $27.88 2020-11-30 $27.93 2021-01-29 $35.37 2021-01-29 $34.50 $40.12 $25.79 43.64 % -7.66 % 1
3 AVAN SOLD 4.26 % 0.19 % 42.51 % 2020-11-27 $9.85 2020-11-30 $9.85 2021-01-29 $10.28 2021-01-29 $10.27 $11.19 $9.71 13.60 % -1.42 % 1
4 BKN SOLD -1.69 % 0.71 % 78.15 % 2020-11-27 $17.21 2020-11-30 $17.16 2021-01-29 $17.08 2021-01-29 $16.87 $17.37 $16.50 1.22 % -3.85 % 1
5 CRHC SOLD 4.12 % 0.09 % 68.04 % 2020-11-27 $9.95 2020-11-30 $10.20 2021-01-29 $10.65 2021-01-29 $10.62 $11.27 $9.85 10.49 % -3.43 % 1
6 DMYD SOLD 63.92 % 8.41 % 64.32 % 2020-11-27 $11.01 2020-11-30 $11.39 2021-01-29 $20.75 2021-01-29 $18.67 $21.22 $10.60 86.30 % -6.94 % 1
7 DUC SOLD 4.79 % 0.88 % 237.13 % 2020-11-27 $9.84 2020-11-30 $9.82 2021-01-29 $10.30 2021-01-29 $10.29 $10.30 $9.43 4.89 % -3.97 % 1
8 FUSE SOLD 14.48 % 0.88 % 254.11 % 2020-11-27 $9.98 2020-11-30 $10.15 2021-01-29 $11.42 2021-01-29 $11.62 $12.84 $9.85 26.50 % -2.96 % 1
9 GIK SOLD 12.82 % 0.27 % 53.69 % 2020-11-27 $12.47 2020-11-30 $13.49 2021-01-29 $14.82 2021-01-29 $15.22 $17.36 $10.76 28.69 % -20.24 % 1
10 GME SOLD 2008.81 % 67.87 % 49.93 % 2020-11-27 $16.08 2020-11-30 $18.17 2021-01-29 $325.00 2021-01-29 $383.17 $483.00 $12.14 2558.23 % -33.19 % 1
11 HUBS SOLD -7.74 % -0.04 % 82.26 % 2020-11-27 $396.83 2020-11-30 $398.70 2021-01-29 $372.20 2021-01-29 $367.83 $420.61 $347.78 5.50 % -12.77 % 1
12 IAE SOLD 6.73 % -1.42 % 99.16 % 2020-11-27 $8.62 2020-11-30 $8.62 2021-01-29 $9.05 2021-01-29 $9.20 $9.48 $8.50 9.98 % -1.39 % 1
13 IMPX SOLD 2.88 % 0.56 % 34.08 % 2020-11-27 $9.71 2020-11-30 $10.40 2021-01-29 $10.76 2021-01-29 $10.70 $11.25 $9.74 8.17 % -6.35 % 1
14 IPV SOLD 30.43 % -3.09 % 39.26 % 2020-11-27 $10.87 2020-11-30 $11.50 2021-01-29 $14.76 2021-01-29 $15.00 $19.84 $10.75 72.52 % -6.52 % 1
15 LSPD SOLD 20.89 % -4.22 % 128.84 % 2020-11-27 $55.70 2020-11-30 $55.42 2021-01-29 $64.92 2021-01-29 $67.00 $79.03 $50.69 42.60 % -8.53 % 1
16 NOVA SOLD -0.42 % -3.48 % 93.22 % 2020-11-27 $45.00 2020-11-30 $45.47 2021-01-29 $43.85 2021-01-29 $45.28 $57.70 $36.50 26.90 % -19.73 % 1
17 PIC HOLD 28.55 % 27.55 % 454.25 % 2020-11-27 $14.60 2020-11-30 $15.20 2020-12-21 $19.54 $19.80 $12.52 30.26 % -17.63 % 1
18 RMG HOLD 46.10 % -15.47 % 196.69 % 2020-11-27 $16.98 2020-11-30 $18.48 2020-12-29 $27.00 $38.90 $12.88 110.50 % -30.30 % 1
19 SID SOLD 29.69 % -9.23 % 107.75 % 2020-11-27 $4.48 2020-11-30 $4.48 2021-01-29 $5.51 2021-01-29 $5.81 $7.24 $4.35 61.61 % -2.90 % 1
20 SNOW SOLD -18.96 % -0.25 % 73.28 % 2020-11-27 $328.79 2020-11-30 $338.38 2021-01-29 $272.45 2021-01-29 $274.23 $429.00 $264.00 26.78 % -21.98 % 1
21 SNPR SOLD 7.37 % 1.05 % 79.67 % 2020-11-27 $10.41 2020-11-30 $10.58 2021-01-29 $11.53 2021-01-29 $11.36 $13.89 $10.10 31.29 % -4.54 % 1
22 SOL SOLD 165.47 % -1.99 % 75.15 % 2020-11-27 $7.48 2020-11-30 $7.79 2021-01-29 $20.70 2021-01-29 $20.68 $35.77 $5.05 359.18 % -35.17 % 1
23 SUZ SOLD 11.32 % -1.56 % 76.66 % 2020-11-27 $10.31 2020-11-30 $10.34 2021-01-29 $11.33 2021-01-29 $11.51 $12.69 $9.85 22.73 % -4.74 % 1
24 TTM SOLD 51.98 % -4.04 % 65.06 % 2020-11-27 $12.38 2020-11-30 $12.35 2021-01-29 $17.81 2021-01-29 $18.77 $20.14 $11.01 63.08 % -10.85 % 1
25 ALAC SOLD 13.00 % -4.75 % 76.68 % 2020-11-27 $11.45 2020-11-30 $11.54 2021-01-29 $12.83 2021-01-29 $13.04 $16.25 $10.60 40.81 % -8.15 % 1
26 ALACW SOLD 38.89 % 0.83 % 60.65 % 2020-11-27 $0.90 2020-11-30 $0.90 2021-01-29 $1.22 2021-01-29 $1.25 $1.87 $0.45 107.78 % -50.00 % 1
27 AMCI SOLD 22.45 % -3.30 % 81.19 % 2020-11-27 $11.52 2020-11-30 $12.25 2021-01-29 $14.95 2021-01-29 $15.00 $19.21 $11.38 56.82 % -7.10 % 1
28 AMCIW SOLD 61.85 % -6.91 % 91.50 % 2020-11-27 $1.36 2020-11-30 $1.73 2021-01-29 $2.83 2021-01-29 $2.80 $4.25 $1.11 145.66 % -35.84 % 1
29 APHA SOLD 59.11 % -6.02 % 79.69 % 2020-11-27 $7.73 2020-11-30 $8.12 2021-01-29 $12.18 2021-01-29 $12.92 $14.01 $6.65 72.54 % -18.10 % 1
30 APPN SOLD 14.83 % 1.28 % 50.28 % 2020-11-27 $193.87 2020-11-30 $191.07 2021-01-29 $218.46 2021-01-29 $219.40 $260.00 $126.54 36.08 % -33.77 % 1
31 APXT SOLD -11.87 % -3.63 % 84.14 % 2020-11-27 $14.20 2020-11-30 $16.85 2021-01-29 $14.86 2021-01-29 $14.85 $17.90 $12.70 6.23 % -24.63 % 1
32 APXTW SOLD -13.59 % -6.14 % 67.64 % 2020-11-27 $3.20 2020-11-30 $4.49 2021-01-29 $3.82 2021-01-29 $3.88 $5.47 $2.50 21.83 % -44.32 % 1
33 ARCT SOLD -14.54 % 10.66 % 109.51 % 2020-11-27 $76.00 2020-11-30 $78.00 2021-01-29 $72.46 2021-01-29 $66.66 $129.71 $40.11 66.29 % -48.58 % 1
34 BEAM SOLD 96.88 % -3.46 % 65.15 % 2020-11-27 $47.66 2020-11-30 $48.15 2021-01-29 $96.43 2021-01-29 $94.80 $122.81 $45.05 155.06 % -6.44 % 1
35 BRLIW SOLD 82.95 % 0.00% 36.94 % 2020-11-27 $0.44 2020-11-30 $0.41 2021-01-29 $0.79 2021-01-29 $0.75 $0.99 $0.41 141.46 % 0.00% 1
36 CFIIW SOLD 4.35 % -4.87 % 53.46 % 2020-11-27 $2.01 2020-11-30 $2.30 2021-01-29 $2.15 2021-01-29 $2.40 $2.94 $1.41 27.83 % -38.70 % 1
37 CGC SOLD 37.87 % -0.64 % 172.51 % 2020-11-27 $29.00 2020-11-30 $28.97 2021-01-29 $40.07 2021-01-29 $39.94 $40.42 $24.05 39.52 % -16.98 % 1
38 CLPT SOLD 124.54 % -2.64 % 51.22 % 2020-11-27 $10.70 2020-11-30 $10.80 2021-01-29 $23.63 2021-01-29 $24.25 $26.02 $9.12 140.93 % -15.56 % 1
39 CMPS SOLD -15.73 % -0.32 % 108.19 % 2020-11-27 $47.45 2020-11-30 $51.80 2021-01-29 $43.83 2021-01-29 $43.65 $61.69 $39.09 19.09 % -24.54 % 1
40 CNCR SOLD 1.52 % 0.40 % 45.28 % 2020-11-27 $31.54 2020-11-30 $32.32 2021-01-29 $32.83 2021-01-29 $32.81 $35.55 $31.45 9.99 % -2.69 % 1
41 CRSP SOLD 36.13 % -1.03 % 65.00 % 2020-11-27 $121.55 2020-11-30 $124.01 2021-01-29 $165.70 2021-01-29 $168.81 $220.20 $119.36 77.57 % -3.75 % 1
42 DCRBU SOLD 34.39 % 2.08 % 43.86 % 2020-11-27 $10.05 2020-11-30 $10.09 2021-01-29 $13.71 2021-01-29 $13.56 $17.88 $10.07 77.21 % -0.20 % 1
43 DWEQ SOLD 3.96 % -1.11 % 134.11 % 2020-11-27 $26.69 2020-11-30 $26.76 2021-01-29 $27.66 2021-01-29 $27.82 $29.06 $26.38 8.59 % -1.42 % 1
44 ETSY SOLD 24.12 % -1.64 % 58.70 % 2020-11-27 $160.55 2020-11-30 $161.94 2021-01-29 $199.09 2021-01-29 $201.00 $226.72 $150.00 40.00 % -7.37 % 1
45 FSTX SOLD 10.34 % 2.81 % 53.78 % 2020-11-27 $6.99 2020-11-30 $7.35 2021-01-29 $8.42 2021-01-29 $8.11 $10.93 $6.61 48.71 % -10.07 % 1
46 FSZ SOLD 4.69 % -2.20 % 42.36 % 2020-11-27 $57.67 2020-11-30 $58.17 2021-01-29 $60.50 2021-01-29 $60.90 $62.98 $57.00 8.27 % -2.01 % 1
47 FYC SOLD 21.05 % -1.93 % 36.69 % 2020-11-27 $56.45 2020-11-30 $56.58 2021-01-29 $66.70 2021-01-29 $68.49 $71.82 $55.07 26.94 % -2.67 % 1
48 GIGE SOLD 16.40 % -1.62 % 66.71 % 2020-11-27 $34.47 2020-11-30 $34.52 2021-01-29 $40.06 2021-01-29 $40.18 $42.30 $33.46 22.54 % -3.07 % 1
49 GMHI HOLD 5.02 % 5.88 % 185.11 % 2020-11-27 $15.39 2020-11-30 $17.14 2020-12-02 $18.00 $19.71 $14.00 14.99 % -18.32 % 1
50 GRVY SOLD 10.65 % -3.48 % 50.98 % 2020-11-27 $162.46 2020-11-30 $169.00 2021-01-29 $179.28 2021-01-29 $187.00 $239.90 $156.42 41.95 % -7.44 % 1
51 HCCH HOLD 19.54 % -7.76 % 154.01 % 2020-11-27 $19.25 2020-11-30 $19.50 2020-12-09 $23.31 $26.19 $16.01 34.31 % -17.90 % 1
52 HCCHW HOLD 48.69 % 3.09 % 153.52 % 2020-11-27 $4.90 2020-11-30 $6.50 2020-12-09 $9.66 $9.97 $4.98 53.38 % -23.38 % 1
53 HIMX SOLD 40.15 % 0.11 % 107.69 % 2020-11-27 $6.91 2020-11-30 $6.80 2021-01-29 $9.48 2021-01-29 $9.53 $10.28 $6.24 51.18 % -8.24 % 1
54 HQI SOLD 8.08 % -0.20 % 58.54 % 2020-11-27 $9.28 2020-11-30 $9.28 2021-01-29 $10.21 2021-01-29 $10.03 $10.95 $8.69 18.00 % -6.36 % 1
55 IEUS SOLD 5.88 % -1.22 % 52.11 % 2020-11-27 $58.28 2020-11-30 $58.55 2021-01-29 $62.17 2021-01-29 $61.99 $64.77 $57.37 10.62 % -2.02 % 1
56 IGACU SOLD 11.47 % 0.00% 8.74 % 2020-11-27 $10.03 2020-11-30 $10.03 2021-01-29 $11.12 2021-01-29 $11.18 $11.82 $10.02 17.85 % -0.10 % 1
57 ISEM SOLD 6.34 % -2.78 % 74.07 % 2020-11-27 $26.31 2020-11-30 $25.71 2021-01-29 $27.30 2021-01-29 $27.34 $29.43 $25.60 14.47 % -0.43 % 1
58 LCA HOLD 20.29 % -2.86 % 144.46 % 2020-11-27 $20.00 2020-11-30 $21.19 2020-12-29 $25.49 $27.18 $16.55 28.27 % -21.90 % 1
59 LCYAU SOLD 8.67 % 0.18 % 37.36 % 2020-11-27 $10.09 2020-11-30 $10.15 2021-01-29 $10.99 2021-01-29 $11.03 $12.60 $10.11 24.14 % -0.39 % 1
60 LUNA SOLD 9.42 % -2.30 % 59.56 % 2020-11-27 $9.82 2020-11-30 $9.87 2021-01-29 $10.63 2021-01-29 $10.80 $11.80 $8.62 19.55 % -12.66 % 1
61 MAXN SOLD 70.80 % -5.10 % 79.64 % 2020-11-27 $25.09 2020-11-30 $25.00 2021-01-29 $40.60 2021-01-29 $42.70 $50.00 $24.06 100.00 % -3.76 % 1
62 MDVL SOLD -35.16 % -7.61 % 102.76 % 2020-11-27 $17.60 2020-11-30 $20.79 2021-01-29 $12.51 2021-01-29 $13.48 $20.79 $12.00 0.00% -42.28 % 1
63 MRNA SOLD 21.52 % 8.53 % 240.03 % 2020-11-27 $127.03 2020-11-30 $144.00 2021-01-29 $173.16 2021-01-29 $174.99 $178.50 $102.66 23.96 % -28.71 % 1
64 NGACU SOLD 8.40 % -0.19 % 55.65 % 2020-11-27 $10.00 2020-11-30 $10.00 2021-01-29 $10.73 2021-01-29 $10.84 $11.43 $9.99 14.30 % -0.10 % 1
65 NNDM SOLD 125.16 % -4.25 % 60.02 % 2020-11-27 $6.53 2020-11-30 $6.20 2021-01-29 $13.74 2021-01-29 $13.96 $17.89 $5.76 188.55 % -7.10 % 1
66 QELL SOLD 7.16 % -0.55 % 114.06 % 2020-11-27 $11.00 2020-11-30 $11.59 2021-01-29 $12.66 2021-01-29 $12.42 $15.07 $10.55 30.03 % -8.97 % 1
67 QELLU SOLD 11.42 % -0.29 % 96.75 % 2020-11-27 $11.60 2020-11-30 $12.00 2021-01-29 $13.65 2021-01-29 $13.37 $16.11 $11.25 34.25 % -6.25 % 1
68 QELLW SOLD -2.82 % -1.89 % 78.29 % 2020-11-27 $2.69 2020-11-30 $3.19 2021-01-29 $3.12 2021-01-29 $3.10 $4.06 $2.36 27.27 % -26.02 % 1
69 RCHGU SOLD 5.85 % -0.28 % 107.12 % 2020-11-27 $10.08 2020-11-30 $10.08 2021-01-29 $10.68 2021-01-29 $10.67 $11.50 $10.05 14.09 % -0.30 % 1
70 ROCH SOLD 52.44 % -2.86 % 24.23 % 2020-11-27 $11.10 2020-11-30 $12.07 2021-01-29 $17.69 2021-01-29 $18.40 $20.22 $10.82 67.52 % -10.36 % 1
71 ROCHW SOLD 89.20 % -12.76 % 27.48 % 2020-11-27 $2.10 2020-11-30 $2.50 2021-01-29 $5.06 2021-01-29 $4.73 $7.08 $1.80 183.20 % -28.00 % 1
72 SDG SOLD 8.26 % -1.76 % 115.98 % 2020-11-27 $89.91 2020-11-30 $89.72 2021-01-29 $96.09 2021-01-29 $97.13 $100.27 $88.01 11.76 % -1.91 % 1
73 SIOX SOLD 2.43 % -1.17 % 60.05 % 2020-11-27 $2.49 2020-11-30 $2.47 2021-01-29 $2.53 2021-01-29 $2.53 $4.15 $2.31 68.02 % -6.48 % 1
74 SOXX SOLD 11.44 % -1.74 % 113.17 % 2020-11-27 $357.67 2020-11-30 $358.27 2021-01-29 $391.42 2021-01-29 $399.27 $426.25 $353.74 18.97 % -1.26 % 1
75 SRAC SOLD 58.39 % -7.89 % 47.88 % 2020-11-27 $13.20 2020-11-30 $13.89 2021-01-29 $20.90 2021-01-29 $22.00 $26.78 $12.25 92.80 % -11.81 % 1
76 SRACW SOLD 94.90 % -11.53 % 72.49 % 2020-11-27 $3.10 2020-11-30 $3.92 2021-01-29 $6.98 2021-01-29 $7.64 $10.50 $2.75 167.86 % -29.85 % 1
77 SSPKW SOLD 675.56 % -5.59 % 33.07 % 2020-11-27 $0.91 2020-11-30 $0.90 2021-01-29 $6.75 2021-01-29 $6.98 $9.58 $0.82 964.44 % -8.89 % 1
78 STRT SOLD 14.57 % 21.67 % 345.54 % 2020-11-27 $41.30 2020-11-30 $44.95 2021-01-29 $54.75 2021-01-29 $51.50 $52.92 $39.01 17.73 % -13.21 % 1
79 SWIR SOLD 28.48 % -3.44 % 43.20 % 2020-11-27 $15.08 2020-11-30 $14.85 2021-01-29 $18.51 2021-01-29 $19.08 $22.22 $13.53 49.63 % -8.89 % 1
80 TDAC SOLD -4.34 % 4.18 % 160.85 % 2020-11-27 $11.49 2020-11-30 $12.45 2021-01-29 $12.20 2021-01-29 $11.91 $14.30 $11.18 14.86 % -10.20 % 1
81 THCBU SOLD 16.65 % -7.69 % 17.47 % 2020-11-27 $15.39 2020-11-30 $16.00 2021-01-29 $19.45 2021-01-29 $18.66 $29.00 $14.00 81.25 % -12.50 % 1
82 TRIL SOLD -37.50 % 2.33 % 101.68 % 2020-11-27 $19.67 2020-11-30 $20.48 2021-01-29 $13.15 2021-01-29 $12.80 $20.96 $11.05 2.34 % -46.04 % 1
83 VIHAU SOLD 60.40 % 8.52 % 76.25 % 2020-11-27 $10.10 2020-11-30 $10.10 2021-01-29 $16.55 2021-01-29 $16.20 $21.00 $10.08 107.92 % -0.20 % 1

Average Return: 55.92 %

Average High Return: 92.28 %

Average Low Return: -13.34 %

SNP 500 Return: 2.20 %

This Strategy vs SNP 500 Return: 53.71 %

By: StockDomo.com
File created on Mon Mar 22 19:31:07 MDT 2021