Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200902
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
2.88 %
|
5.02 %
|
145.56 %
|
2020-09-02
|
$45.74 |
2020-09-03
|
$45.83 |
2020-11-02
|
$48.56 |
2020-11-02
|
$47.15 |
$52.05 |
$44.58 |
13.57 %
|
-2.73 %
|
2
|
|
2
|
ADX
|
SOLD
|
-8.35 %
|
0.71 %
|
85.99 %
|
2020-09-02
|
$17.21 |
2020-09-03
|
$17.13 |
2020-11-02
|
$15.67 |
2020-11-02
|
$15.70 |
$17.20 |
$15.47 |
0.41 %
|
-9.69 %
|
2
|
|
3
|
AME
|
SOLD
|
-3.47 %
|
4.14 %
|
115.99 %
|
2020-09-02
|
$103.08 |
2020-09-03
|
$103.40 |
2020-11-02
|
$102.27 |
2020-11-02
|
$99.81 |
$110.82 |
$94.90 |
7.18 %
|
-8.22 %
|
2
|
|
4
|
EOS
|
SOLD
|
-8.76 %
|
0.28 %
|
101.78 %
|
2020-09-02
|
$19.88 |
2020-09-03
|
$19.86 |
2020-11-02
|
$17.98 |
2020-11-02
|
$18.12 |
$19.86 |
$17.60 |
0.00%
|
-11.38 %
|
2
|
|
5
|
FCRW
|
SOLD
|
0.65 %
|
0.57 %
|
285.71 %
|
2020-09-02
|
$24.80 |
2020-09-03
|
$24.43 |
2020-11-02
|
$24.70 |
2020-11-02
|
$24.59 |
$24.84 |
$23.83 |
1.68 %
|
-2.46 %
|
2
|
|
6
|
KCAC
|
SOLD
|
-26.36 %
|
1.78 %
|
75.29 %
|
2020-09-02
|
$10.00 |
2020-09-03
|
$16.20 |
2020-11-02
|
$12.01 |
2020-11-02
|
$11.93 |
$25.75 |
$11.25 |
58.95 %
|
-30.56 %
|
2
|
|
7
|
LIN
|
SOLD
|
-13.12 %
|
3.74 %
|
127.51 %
|
2020-09-02
|
$260.23 |
2020-09-03
|
$259.12 |
2020-11-02
|
$228.58 |
2020-11-02
|
$225.12 |
$259.14 |
$214.14 |
0.01 %
|
-17.36 %
|
2
|
|
8
|
NAZ
|
SOLD
|
0.41 %
|
-0.14 %
|
47.73 %
|
2020-09-02
|
$14.74 |
2020-09-03
|
$14.74 |
2020-11-02
|
$14.74 |
2020-11-02
|
$14.80 |
$15.00 |
$14.46 |
1.76 %
|
-1.90 %
|
2
|
|
9
|
NIE
|
SOLD
|
-6.15 %
|
-0.04 %
|
110.66 %
|
2020-09-02
|
$25.80 |
2020-09-03
|
$25.70 |
2020-11-02
|
$24.11 |
2020-11-02
|
$24.12 |
$25.80 |
$23.25 |
0.39 %
|
-9.53 %
|
2
|
|
10
|
ORCL
|
SOLD
|
-3.88 %
|
0.61 %
|
107.39 %
|
2020-09-02
|
$59.03 |
2020-09-03
|
$58.72 |
2020-11-02
|
$56.45 |
2020-11-02
|
$56.44 |
$62.60 |
$54.87 |
6.61 %
|
-6.56 %
|
2
|
|
11
|
PG
|
SOLD
|
-1.58 %
|
1.02 %
|
107.53 %
|
2020-09-02
|
$140.51 |
2020-09-03
|
$140.74 |
2020-11-02
|
$138.50 |
2020-11-02
|
$138.51 |
$145.87 |
$134.68 |
3.65 %
|
-4.31 %
|
2
|
|
12
|
SREA
|
SOLD
|
-3.26 %
|
0.00%
|
60.28 %
|
2020-09-02
|
$27.55 |
2020-09-03
|
$27.60 |
2020-11-02
|
$26.62 |
2020-11-02
|
$26.70 |
$27.77 |
$26.00 |
0.62 %
|
-5.80 %
|
2
|
|
13
|
UNP
|
SOLD
|
-9.12 %
|
1.16 %
|
90.90 %
|
2020-09-02
|
$196.28 |
2020-09-03
|
$197.75 |
2020-11-02
|
$179.24 |
2020-11-02
|
$179.72 |
$210.95 |
$171.50 |
6.68 %
|
-13.27 %
|
2
|
|
14
|
V
|
SOLD
|
-14.15 %
|
1.67 %
|
87.86 %
|
2020-09-02
|
$216.48 |
2020-09-03
|
$214.93 |
2020-11-02
|
$184.74 |
2020-11-02
|
$184.51 |
$214.93 |
$179.23 |
0.00%
|
-16.61 %
|
2
|
|
15
|
ADSK
|
SOLD
|
-7.64 %
|
2.21 %
|
125.20 %
|
2020-09-02
|
$261.35 |
2020-09-03
|
$256.81 |
2020-11-02
|
$240.74 |
2020-11-02
|
$237.20 |
$268.44 |
$215.83 |
4.53 %
|
-15.96 %
|
2
|
|
16
|
AKAM
|
SOLD
|
-18.48 %
|
0.73 %
|
62.93 %
|
2020-09-02
|
$119.57 |
2020-09-03
|
$117.76 |
2020-11-02
|
$95.81 |
2020-11-02
|
$96.00 |
$118.07 |
$94.12 |
0.26 %
|
-20.07 %
|
2
|
|
17
|
BOTZ
|
SOLD
|
0.57 %
|
0.87 %
|
78.28 %
|
2020-09-02
|
$28.13 |
2020-09-03
|
$27.84 |
2020-11-02
|
$27.95 |
2020-11-02
|
$28.00 |
$29.47 |
$26.02 |
5.85 %
|
-6.54 %
|
2
|
|
18
|
CIBR
|
SOLD
|
-8.84 %
|
0.18 %
|
86.42 %
|
2020-09-02
|
$37.74 |
2020-09-03
|
$36.86 |
2020-11-02
|
$33.37 |
2020-11-02
|
$33.60 |
$37.79 |
$32.91 |
2.52 %
|
-10.72 %
|
2
|
|
19
|
DAX
|
SOLD
|
-13.90 %
|
1.14 %
|
279.54 %
|
2020-09-02
|
$29.64 |
2020-09-03
|
$29.72 |
2020-11-02
|
$25.76 |
2020-11-02
|
$25.59 |
$29.72 |
$25.13 |
0.00%
|
-15.44 %
|
2
|
|
20
|
FAST
|
SOLD
|
-10.77 %
|
2.98 %
|
92.03 %
|
2020-09-02
|
$49.67 |
2020-09-03
|
$48.94 |
2020-11-02
|
$44.52 |
2020-11-02
|
$43.67 |
$49.12 |
$42.57 |
0.37 %
|
-13.02 %
|
2
|
|
21
|
FCA
|
SOLD
|
-6.11 %
|
0.89 %
|
55.56 %
|
2020-09-02
|
$28.10 |
2020-09-03
|
$27.91 |
2020-11-02
|
$26.20 |
2020-11-02
|
$26.20 |
$27.98 |
$24.91 |
0.25 %
|
-10.75 %
|
2
|
|
22
|
FNY
|
SOLD
|
-0.63 %
|
0.82 %
|
69.43 %
|
2020-09-02
|
$54.83 |
2020-09-03
|
$54.32 |
2020-11-02
|
$53.87 |
2020-11-02
|
$53.98 |
$58.61 |
$49.90 |
7.90 %
|
-8.14 %
|
2
|
|
23
|
FSZ
|
SOLD
|
-5.00 %
|
1.95 %
|
112.43 %
|
2020-09-02
|
$55.10 |
2020-09-03
|
$55.01 |
2020-11-02
|
$52.31 |
2020-11-02
|
$52.26 |
$55.78 |
$51.04 |
1.40 %
|
-7.22 %
|
2
|
|
24
|
FTCS
|
SOLD
|
-6.89 %
|
1.80 %
|
63.27 %
|
2020-09-02
|
$66.41 |
2020-09-03
|
$66.30 |
2020-11-02
|
$62.08 |
2020-11-02
|
$61.73 |
$66.30 |
$60.29 |
0.00%
|
-9.06 %
|
2
|
|
25
|
FTXL
|
SOLD
|
0.41 %
|
0.37 %
|
82.17 %
|
2020-09-02
|
$50.07 |
2020-09-03
|
$48.54 |
2020-11-02
|
$48.44 |
2020-11-02
|
$48.74 |
$52.29 |
$44.27 |
7.73 %
|
-8.80 %
|
2
|
|
26
|
FYC
|
SOLD
|
-1.27 %
|
2.27 %
|
25.58 %
|
2020-09-02
|
$49.20 |
2020-09-03
|
$48.81 |
2020-11-02
|
$48.19 |
2020-11-02
|
$48.19 |
$51.77 |
$44.33 |
6.06 %
|
-9.18 %
|
2
|
|
27
|
IUS
|
SOLD
|
-6.30 %
|
1.91 %
|
80.30 %
|
2020-09-02
|
$28.50 |
2020-09-03
|
$28.58 |
2020-11-02
|
$26.67 |
2020-11-02
|
$26.78 |
$28.58 |
$25.79 |
0.00%
|
-9.76 %
|
2
|
|
28
|
KRMA
|
SOLD
|
-3.85 %
|
1.05 %
|
63.03 %
|
2020-09-02
|
$25.46 |
2020-09-03
|
$24.94 |
2020-11-02
|
$24.06 |
2020-11-02
|
$23.98 |
$25.66 |
$23.01 |
2.89 %
|
-7.74 %
|
2
|
|
29
|
KTRA
|
SOLD
|
2.33 %
|
-2.96 %
|
25.07 %
|
2020-09-02
|
$1.27 |
2020-09-03
|
$1.29 |
2020-11-02
|
$1.31 |
2020-11-02
|
$1.32 |
$1.95 |
$1.15 |
51.16 %
|
-10.85 %
|
2
|
|
30
|
NDAQ
|
SOLD
|
-11.15 %
|
1.81 %
|
72.16 %
|
2020-09-02
|
$137.28 |
2020-09-03
|
$137.81 |
2020-11-02
|
$123.18 |
2020-11-02
|
$122.45 |
$137.81 |
$118.01 |
0.00%
|
-14.37 %
|
2
|
|
31
|
PIZ
|
SOLD
|
-3.63 %
|
0.57 %
|
902.32 %
|
2020-09-02
|
$31.27 |
2020-09-03
|
$31.13 |
2020-11-02
|
$29.95 |
2020-11-02
|
$30.00 |
$32.56 |
$29.64 |
4.59 %
|
-4.79 %
|
2
|
|
32
|
QQQX
|
SOLD
|
-15.73 %
|
-0.98 %
|
192.53 %
|
2020-09-02
|
$26.92 |
2020-09-03
|
$26.82 |
2020-11-02
|
$22.30 |
2020-11-02
|
$22.60 |
$26.82 |
$22.31 |
0.00%
|
-16.82 %
|
2
|
|
33
|
QQXT
|
SOLD
|
-5.11 %
|
1.01 %
|
151.79 %
|
2020-09-02
|
$71.45 |
2020-09-03
|
$70.80 |
2020-11-02
|
$67.24 |
2020-11-02
|
$67.18 |
$72.37 |
$64.95 |
2.22 %
|
-8.26 %
|
2
|
|
34
|
SLGN
|
SOLD
|
-11.62 %
|
0.93 %
|
67.11 %
|
2020-09-02
|
$39.49 |
2020-09-03
|
$39.49 |
2020-11-02
|
$34.77 |
2020-11-02
|
$34.90 |
$40.44 |
$34.09 |
2.41 %
|
-13.67 %
|
2
|
|
35
|
SNSR
|
SOLD
|
-5.22 %
|
1.35 %
|
59.16 %
|
2020-09-02
|
$27.83 |
2020-09-03
|
$27.60 |
2020-11-02
|
$26.30 |
2020-11-02
|
$26.16 |
$28.38 |
$24.91 |
2.83 %
|
-9.75 %
|
2
|
|
36
|
USMC
|
SOLD
|
-8.43 %
|
0.67 %
|
242.57 %
|
2020-09-02
|
$34.81 |
2020-09-03
|
$34.62 |
2020-11-02
|
$31.66 |
2020-11-02
|
$31.70 |
$34.62 |
$31.03 |
0.00%
|
-10.37 %
|
2
|
|
37
|
USXF
|
SOLD
|
-6.40 %
|
1.28 %
|
77.50 %
|
2020-09-02
|
$29.76 |
2020-09-03
|
$29.52 |
2020-11-02
|
$27.60 |
2020-11-02
|
$27.63 |
$29.53 |
$26.78 |
0.03 %
|
-9.28 %
|
2
|
|
38
|
VIGI
|
SOLD
|
-4.16 %
|
0.67 %
|
88.30 %
|
2020-09-02
|
$74.05 |
2020-09-03
|
$73.72 |
2020-11-02
|
$70.69 |
2020-11-02
|
$70.65 |
$75.12 |
$69.75 |
1.90 %
|
-5.39 %
|
2
|
|
39
|
VRSK
|
SOLD
|
-6.27 %
|
2.35 %
|
135.67 %
|
2020-09-02
|
$192.79 |
2020-09-03
|
$192.58 |
2020-11-02
|
$182.15 |
2020-11-02
|
$180.51 |
$195.10 |
$174.82 |
1.31 %
|
-9.22 %
|
2
|
|
40
|
XT
|
SOLD
|
-3.77 %
|
0.94 %
|
79.78 %
|
2020-09-02
|
$50.55 |
2020-09-03
|
$50.12 |
2020-11-02
|
$48.25 |
2020-11-02
|
$48.23 |
$51.72 |
$46.55 |
3.19 %
|
-7.12 %
|
2
|
|
41
|
YLDE
|
SOLD
|
-4.56 %
|
1.51 %
|
140.35 %
|
2020-09-02
|
$34.00 |
2020-09-03
|
$33.82 |
2020-11-02
|
$32.17 |
2020-11-02
|
$32.28 |
$33.82 |
$31.49 |
0.00%
|
-6.89 %
|
2
|
|
42
|
ZBRA
|
SOLD
|
-0.60 %
|
3.32 %
|
179.55 %
|
2020-09-02
|
$294.36 |
2020-09-03
|
$291.16 |
2020-11-02
|
$293.07 |
2020-11-02
|
$289.41 |
$304.57 |
$246.83 |
4.61 %
|
-15.23 %
|
2
|