StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASG SOLD 1.26 % 1.36 % 105.50 % 2020-11-05 $7.95 2020-11-06 $7.93 2021-01-05 $8.17 2021-01-05 $8.03 $8.94 $7.62 12.74 % -3.91 % 2
2 ATUS SOLD 25.24 % 0.27 % 50.22 % 2020-11-05 $29.37 2020-11-06 $29.40 2021-01-05 $36.81 2021-01-05 $36.82 $38.30 $29.15 30.27 % -0.85 % 2
3 BST SOLD 11.87 % -1.38 % 150.27 % 2020-11-05 $46.85 2020-11-06 $47.00 2021-01-05 $52.24 2021-01-05 $52.58 $55.00 $44.88 17.02 % -4.51 % 2
4 CAF SOLD -2.98 % 1.93 % 121.59 % 2020-11-05 $23.17 2020-11-06 $23.14 2021-01-05 $22.74 2021-01-05 $22.45 $24.50 $21.16 5.88 % -8.56 % 2
5 DE SOLD 8.54 % 2.48 % 129.12 % 2020-11-05 $246.02 2020-11-06 $246.58 2021-01-05 $274.28 2021-01-05 $267.65 $273.75 $245.96 11.02 % -0.25 % 2
6 GATO SOLD 119.77 % -5.98 % 58.47 % 2020-11-05 $7.03 2020-11-06 $7.03 2021-01-05 $14.46 2021-01-05 $15.45 $15.72 $5.95 123.61 % -15.36 % 2
7 HON SOLD 12.78 % 0.25 % 96.30 % 2020-11-05 $183.28 2020-11-06 $183.53 2021-01-05 $208.46 2021-01-05 $206.98 $216.70 $182.88 18.07 % -0.35 % 2
8 JEQ SOLD 8.26 % 1.62 % 351.46 % 2020-11-05 $8.60 2020-11-06 $8.60 2021-01-05 $9.42 2021-01-05 $9.31 $9.94 $8.55 15.58 % -0.58 % 2
9 KKR SOLD 4.31 % -0.96 % 88.65 % 2020-11-05 $38.19 2020-11-06 $38.05 2021-01-05 $39.27 2021-01-05 $39.69 $40.71 $36.27 6.99 % -4.68 % 2
10 NIE SOLD 7.86 % -0.21 % 126.47 % 2020-11-05 $25.95 2020-11-06 $25.94 2021-01-05 $28.02 2021-01-05 $27.98 $28.50 $25.00 9.87 % -3.62 % 2
11 TRI SOLD -6.22 % 1.45 % 163.11 % 2020-11-05 $85.80 2020-11-06 $85.91 2021-01-05 $82.07 2021-01-05 $80.57 $89.55 $78.71 4.24 % -8.38 % 2
12 AAXJ SOLD 9.51 % 2.45 % 109.55 % 2020-11-05 $83.69 2020-11-06 $83.53 2021-01-05 $92.65 2021-01-05 $91.47 $91.55 $82.76 9.60 % -0.92 % 2
13 ABST SOLD -2.98 % 2.29 % 127.70 % 2020-11-05 $12.14 2020-11-06 $12.10 2021-01-05 $12.06 2021-01-05 $11.74 $12.35 $9.36 2.07 % -22.64 % 2
14 ADI SOLD 11.29 % 1.79 % 80.03 % 2020-11-05 $130.40 2020-11-06 $130.98 2021-01-05 $148.63 2021-01-05 $145.77 $150.54 $130.00 14.93 % -0.75 % 2
15 ADRE SOLD 9.47 % 3.35 % 63.14 % 2020-11-05 $51.61 2020-11-06 $51.72 2021-01-05 $57.96 2021-01-05 $56.62 $57.09 $50.36 10.38 % -2.63 % 2
16 AIA SOLD 12.73 % 2.25 % 222.18 % 2020-11-05 $80.22 2020-11-06 $79.63 2021-01-05 $90.44 2021-01-05 $89.77 $89.77 $78.58 12.73 % -1.32 % 2
17 AIQ SOLD 6.52 % 1.48 % 55.48 % 2020-11-05 $25.33 2020-11-06 $25.30 2021-01-05 $27.34 2021-01-05 $26.95 $27.41 $24.11 8.34 % -4.70 % 2
18 BICK SOLD 20.48 % 2.42 % 17.34 % 2020-11-05 $31.64 2020-11-06 $31.94 2021-01-05 $38.52 2021-01-05 $38.48 $38.48 $31.94 20.48 % 0.00% 2
19 BOTZ SOLD 11.32 % 1.79 % 134.13 % 2020-11-05 $29.93 2020-11-06 $29.76 2021-01-05 $33.59 2021-01-05 $33.13 $33.60 $29.58 12.90 % -0.60 % 2
20 COST SOLD -0.79 % -1.16 % 117.76 % 2020-11-05 $385.23 2020-11-06 $381.88 2021-01-05 $375.74 2021-01-05 $378.86 $393.15 $359.50 2.95 % -5.86 % 2
21 CSF SOLD 17.51 % 1.89 % 104.70 % 2020-11-05 $43.04 2020-11-06 $42.84 2021-01-05 $50.66 2021-01-05 $50.34 $50.71 $42.71 18.37 % -0.30 % 2
22 CTEC SOLD 37.69 % 1.87 % 184.23 % 2020-11-05 $16.51 2020-11-06 $16.90 2021-01-05 $23.41 2021-01-05 $23.27 $23.67 $16.37 40.06 % -3.14 % 2
23 DINT SOLD 5.16 % 2.11 % 69.54 % 2020-11-05 $22.18 2020-11-06 $22.27 2021-01-05 $23.71 2021-01-05 $23.42 $23.62 $22.15 6.06 % -0.54 % 2
24 DUSA SOLD 7.10 % 1.28 % 151.00 % 2020-11-05 $27.25 2020-11-06 $27.06 2021-01-05 $29.35 2021-01-05 $28.98 $29.42 $27.02 8.72 % -0.15 % 2
25 DWAW SOLD 9.39 % 0.96 % 25.79 % 2020-11-05 $33.40 2020-11-06 $33.50 2021-01-05 $36.95 2021-01-05 $36.65 $38.90 $32.48 16.12 % -3.04 % 2
26 EBIZ SOLD 6.18 % 3.25 % 165.82 % 2020-11-05 $29.58 2020-11-06 $29.62 2021-01-05 $32.40 2021-01-05 $31.45 $32.25 $27.36 8.88 % -7.63 % 2
27 EEMA SOLD 9.92 % 2.52 % 94.33 % 2020-11-05 $82.00 2020-11-06 $81.55 2021-01-05 $90.46 2021-01-05 $89.64 $89.69 $80.86 9.98 % -0.85 % 2
28 ESGE SOLD 10.15 % 2.15 % 81.18 % 2020-11-05 $38.72 2020-11-06 $38.70 2021-01-05 $43.19 2021-01-05 $42.63 $42.86 $38.50 10.75 % -0.52 % 2
29 ESPO SOLD 8.96 % 2.27 % 107.23 % 2020-11-05 $64.58 2020-11-06 $64.52 2021-01-05 $71.72 2021-01-05 $70.30 $71.25 $59.15 10.43 % -8.32 % 2
30 FAD SOLD 8.80 % 1.64 % 100.25 % 2020-11-05 $93.60 2020-11-06 $93.70 2021-01-05 $103.96 2021-01-05 $101.95 $107.02 $88.80 14.22 % -5.23 % 2
31 FALN SOLD 4.89 % 0.20 % 50.11 % 2020-11-05 $28.05 2020-11-06 $28.00 2021-01-05 $29.41 2021-01-05 $29.37 $29.47 $27.89 5.25 % -0.39 % 2
32 FPXI SOLD 12.01 % 1.97 % 314.92 % 2020-11-05 $62.26 2020-11-06 $62.02 2021-01-05 $70.52 2021-01-05 $69.47 $70.12 $58.64 13.06 % -5.45 % 2
33 FTC SOLD 5.03 % 1.08 % 81.01 % 2020-11-05 $90.63 2020-11-06 $90.43 2021-01-05 $96.35 2021-01-05 $94.98 $98.79 $84.50 9.24 % -6.56 % 2
34 LCAPU SOLD 5.77 % -0.28 % 11.18 % 2020-11-05 $10.05 2020-11-06 $10.05 2021-01-05 $10.52 2021-01-05 $10.63 $10.65 $9.96 5.97 % -0.90 % 2
35 NMFCL SOLD -0.16 % 0.79 % 36.14 % 2020-11-05 $25.23 2020-11-06 $25.14 2021-01-05 $25.37 2021-01-05 $25.10 $26.27 $25.03 4.49 % -0.44 % 2
36 PDP SOLD 3.87 % 0.69 % 117.39 % 2020-11-05 $82.88 2020-11-06 $82.89 2021-01-05 $87.00 2021-01-05 $86.10 $89.14 $78.17 7.54 % -5.69 % 2
37 PGJ SOLD 9.63 % 4.79 % 129.79 % 2020-11-05 $58.38 2020-11-06 $58.33 2021-01-05 $66.35 2021-01-05 $63.95 $64.67 $55.32 10.87 % -5.16 % 2
38 PIO SOLD 4.36 % 0.46 % 58.98 % 2020-11-05 $33.35 2020-11-06 $33.27 2021-01-05 $35.05 2021-01-05 $34.72 $35.52 $33.12 6.76 % -0.45 % 2
39 PRAH SOLD 8.18 % 0.25 % 88.56 % 2020-11-05 $113.61 2020-11-06 $113.70 2021-01-05 $123.74 2021-01-05 $123.00 $127.50 $105.60 12.14 % -7.12 % 2
40 QQQJ SOLD 11.60 % 1.41 % 42.87 % 2020-11-05 $27.07 2020-11-06 $27.23 2021-01-05 $30.86 2021-01-05 $30.39 $31.65 $26.44 16.23 % -2.90 % 2
41 RFEM SOLD 8.47 % 1.61 % 97.87 % 2020-11-05 $64.74 2020-11-06 $64.56 2021-01-05 $70.53 2021-01-05 $70.03 $70.33 $63.67 8.94 % -1.38 % 2
42 ROBT SOLD 18.79 % 1.40 % 63.88 % 2020-11-05 $42.11 2020-11-06 $42.14 2021-01-05 $50.63 2021-01-05 $50.06 $50.84 $41.98 20.65 % -0.38 % 2
43 RPD SOLD 27.27 % -1.76 % 72.45 % 2020-11-05 $68.52 2020-11-06 $68.40 2021-01-05 $88.20 2021-01-05 $87.05 $94.60 $64.82 38.30 % -5.23 % 2
44 SMH SOLD 12.78 % 1.75 % 116.58 % 2020-11-05 $193.99 2020-11-06 $193.69 2021-01-05 $222.69 2021-01-05 $218.45 $225.00 $188.37 16.17 % -2.75 % 2
45 SMTI SOLD 44.82 % -11.52 % 162.38 % 2020-11-05 $31.00 2020-11-06 $30.99 2021-01-05 $40.41 2021-01-05 $44.88 $53.85 $30.25 73.77 % -2.39 % 2
46 SOXX SOLD 11.96 % 2.04 % 131.05 % 2020-11-05 $337.79 2020-11-06 $336.99 2021-01-05 $385.31 2021-01-05 $377.29 $389.78 $328.27 15.67 % -2.59 % 2
47 VIGI SOLD 8.42 % 0.84 % 113.74 % 2020-11-05 $75.50 2020-11-06 $75.68 2021-01-05 $82.64 2021-01-05 $82.05 $82.89 $75.53 9.53 % -0.20 % 2
48 VTWG SOLD 14.48 % 1.52 % 98.46 % 2020-11-05 $177.84 2020-11-06 $179.18 2021-01-05 $208.60 2021-01-05 $205.13 $217.47 $176.70 21.37 % -1.38 % 2

Average Return: 12.53 %

Average High Return: 16.44 %

Average Low Return: -3.57 %

SNP 500 Return: 6.23 %

This Strategy vs SNP 500 Return: 6.30 %

By: StockDomo.com
File created on Fri Feb 26 19:31:46 MST 2021