Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABM
|
SOLD
|
3.94 %
|
5.21 %
|
127.24 %
|
2020-04-16
|
$31.54 |
2020-04-17
|
$32.52 |
2020-06-16
|
$34.12 |
2020-06-16
|
$33.80 |
$37.22 |
$28.21 |
14.45 %
|
-13.25 %
|
3
|
2
|
ANTM
|
SOLD
|
-2.15 %
|
1.94 %
|
91.28 %
|
2020-04-16
|
$271.84 |
2020-04-17
|
$279.01 |
2020-06-16
|
$267.43 |
2020-06-16
|
$273.00 |
$301.66 |
$249.30 |
8.12 %
|
-10.65 %
|
3
|
3
|
CSPR
|
SOLD
|
21.41 %
|
0.12 %
|
45.08 %
|
2020-04-16
|
$7.57 |
2020-04-17
|
$7.52 |
2020-06-16
|
$8.65 |
2020-06-16
|
$9.13 |
$10.14 |
$5.33 |
34.84 %
|
-29.12 %
|
3
|
4
|
ETRN
|
SOLD
|
30.71 %
|
-0.23 %
|
457.11 %
|
2020-04-16
|
$6.97 |
2020-04-17
|
$7.00 |
2020-06-16
|
$8.78 |
2020-06-16
|
$9.15 |
$9.82 |
$6.43 |
40.29 %
|
-8.14 %
|
3
|
5
|
GHG
|
SOLD
|
27.98 %
|
0.14 %
|
61.30 %
|
2020-04-16
|
$11.35 |
2020-04-17
|
$11.15 |
2020-06-16
|
$14.02 |
2020-06-16
|
$14.27 |
$15.17 |
$11.15 |
36.05 %
|
0.00%
|
3
|
6
|
GSK
|
SOLD
|
-1.80 %
|
1.47 %
|
131.82 %
|
2020-04-16
|
$41.80 |
2020-04-17
|
$42.30 |
2020-06-16
|
$41.32 |
2020-06-16
|
$41.54 |
$43.18 |
$39.81 |
2.08 %
|
-5.89 %
|
3
|
7
|
HL
|
SOLD
|
38.26 %
|
-2.24 %
|
58.75 %
|
2020-04-16
|
$2.38 |
2020-04-17
|
$2.30 |
2020-06-16
|
$3.06 |
2020-06-16
|
$3.18 |
$3.65 |
$2.14 |
58.70 %
|
-6.96 %
|
3
|
8
|
HSY
|
SOLD
|
-10.08 %
|
1.88 %
|
60.77 %
|
2020-04-16
|
$145.45 |
2020-04-17
|
$147.40 |
2020-06-16
|
$132.58 |
2020-06-16
|
$132.54 |
$147.77 |
$126.00 |
0.25 %
|
-14.52 %
|
3
|
9
|
MCA
|
SOLD
|
-0.43 %
|
1.09 %
|
121.27 %
|
2020-04-16
|
$13.66 |
2020-04-17
|
$13.81 |
2020-06-16
|
$13.95 |
2020-06-16
|
$13.75 |
$13.94 |
$12.63 |
0.94 %
|
-8.54 %
|
3
|
10
|
NI
|
SOLD
|
-9.15 %
|
0.68 %
|
94.03 %
|
2020-04-16
|
$25.93 |
2020-04-17
|
$26.55 |
2020-06-16
|
$23.64 |
2020-06-16
|
$24.12 |
$27.24 |
$21.45 |
2.60 %
|
-19.21 %
|
3
|
11
|
NIM
|
SOLD
|
-2.45 %
|
0.10 %
|
143.95 %
|
2020-04-16
|
$10.10 |
2020-04-17
|
$10.20 |
2020-06-16
|
$9.98 |
2020-06-16
|
$9.95 |
$10.20 |
$9.40 |
0.00%
|
-7.84 %
|
3
|
12
|
NKE
|
SOLD
|
13.76 %
|
1.23 %
|
82.37 %
|
2020-04-16
|
$86.30 |
2020-04-17
|
$89.00 |
2020-06-16
|
$99.04 |
2020-06-16
|
$101.25 |
$104.55 |
$84.11 |
17.47 %
|
-5.49 %
|
3
|
13
|
NOK
|
SOLD
|
25.00 %
|
1.40 %
|
96.47 %
|
2020-04-16
|
$3.46 |
2020-04-17
|
$3.52 |
2020-06-16
|
$4.34 |
2020-06-16
|
$4.40 |
$4.54 |
$3.28 |
28.98 %
|
-6.82 %
|
3
|
14
|
ODC
|
SOLD
|
1.79 %
|
3.72 %
|
114.32 %
|
2020-04-16
|
$33.79 |
2020-04-17
|
$33.99 |
2020-06-16
|
$35.45 |
2020-06-16
|
$34.60 |
$37.69 |
$32.10 |
10.89 %
|
-5.56 %
|
3
|
15
|
PKI
|
SOLD
|
22.33 %
|
0.62 %
|
96.13 %
|
2020-04-16
|
$81.51 |
2020-04-17
|
$82.73 |
2020-06-16
|
$98.88 |
2020-06-16
|
$101.20 |
$105.57 |
$81.91 |
27.61 %
|
-0.99 %
|
3
|
16
|
SAIC
|
SOLD
|
9.61 %
|
2.76 %
|
91.14 %
|
2020-04-16
|
$76.59 |
2020-04-17
|
$79.02 |
2020-06-16
|
$86.00 |
2020-06-16
|
$86.61 |
$92.99 |
$74.73 |
17.68 %
|
-5.43 %
|
3
|
17
|
SCL
|
SOLD
|
4.96 %
|
0.17 %
|
118.48 %
|
2020-04-16
|
$91.16 |
2020-04-17
|
$94.11 |
2020-06-16
|
$96.24 |
2020-06-16
|
$98.78 |
$103.56 |
$83.66 |
10.04 %
|
-11.10 %
|
3
|
18
|
TSM
|
SOLD
|
4.54 %
|
-0.39 %
|
102.69 %
|
2020-04-16
|
$52.40 |
2020-04-17
|
$54.13 |
2020-06-16
|
$55.80 |
2020-06-16
|
$56.59 |
$58.04 |
$49.38 |
7.22 %
|
-8.78 %
|
3
|
19
|
UZC
|
SOLD
|
4.00 %
|
0.72 %
|
120.34 %
|
2020-04-16
|
$23.94 |
2020-04-17
|
$24.23 |
2020-06-16
|
$25.10 |
2020-06-16
|
$25.20 |
$26.80 |
$24.10 |
10.61 %
|
-0.54 %
|
3
|
20
|
APPN
|
SOLD
|
16.58 %
|
0.84 %
|
53.35 %
|
2020-04-16
|
$43.82 |
2020-04-17
|
$45.89 |
2020-06-16
|
$52.80 |
2020-06-16
|
$53.50 |
$64.72 |
$38.50 |
41.03 %
|
-16.10 %
|
3
|
21
|
ARPO
|
SOLD
|
125.00 %
|
0.76 %
|
62.45 %
|
2020-04-16
|
$0.60 |
2020-04-17
|
$0.60 |
2020-06-16
|
$1.32 |
2020-06-16
|
$1.35 |
$1.53 |
$0.56 |
155.00 %
|
-6.67 %
|
3
|
22
|
AXLA
|
SOLD
|
55.27 %
|
-0.92 %
|
85.77 %
|
2020-04-16
|
$3.47 |
2020-04-17
|
$3.51 |
2020-06-16
|
$5.39 |
2020-06-16
|
$5.45 |
$7.73 |
$3.34 |
120.23 %
|
-4.84 %
|
3
|
23
|
AZRX
|
SOLD
|
56.67 %
|
3.19 %
|
21.51 %
|
2020-04-16
|
$0.68 |
2020-04-17
|
$0.63 |
2020-06-16
|
$0.97 |
2020-06-16
|
$0.99 |
$1.19 |
$0.57 |
88.89 %
|
-9.52 %
|
3
|
24
|
CHKP
|
SOLD
|
3.72 %
|
1.88 %
|
108.55 %
|
2020-04-16
|
$104.91 |
2020-04-17
|
$105.50 |
2020-06-16
|
$108.13 |
2020-06-16
|
$109.42 |
$112.96 |
$100.66 |
7.07 %
|
-4.59 %
|
3
|
25
|
CLRO
|
SOLD
|
12.06 %
|
33.18 %
|
1201.83 %
|
2020-04-16
|
$1.89 |
2020-04-17
|
$1.99 |
2020-06-16
|
$2.89 |
2020-06-16
|
$2.23 |
$2.78 |
$1.48 |
39.70 %
|
-25.63 %
|
3
|
26
|
CTIB
|
SOLD
|
63.64 %
|
26.32 %
|
145.64 %
|
2020-04-16
|
$1.43 |
2020-04-17
|
$1.43 |
2020-06-16
|
$3.12 |
2020-06-16
|
$2.34 |
$8.37 |
$1.11 |
485.31 %
|
-22.38 %
|
3
|
27
|
EDNT
|
SOLD
|
-1.28 %
|
6.84 %
|
135.31 %
|
2020-04-16
|
$2.57 |
2020-04-17
|
$2.35 |
2020-06-16
|
$2.50 |
2020-06-16
|
$2.32 |
$2.74 |
$1.82 |
16.60 %
|
-22.55 %
|
3
|
28
|
EFOI
|
SOLD
|
1566.67 %
|
-1.16 %
|
22.57 %
|
2020-04-16
|
$0.43 |
2020-04-17
|
$0.45 |
2020-06-16
|
$6.82 |
2020-06-16
|
$7.50 |
$7.50 |
$0.26 |
1566.67 %
|
-42.22 %
|
3
|
29
|
EXPD
|
SOLD
|
5.63 %
|
-0.27 %
|
110.17 %
|
2020-04-16
|
$69.95 |
2020-04-17
|
$71.60 |
2020-06-16
|
$73.98 |
2020-06-16
|
$75.63 |
$78.99 |
$69.00 |
10.32 %
|
-3.63 %
|
3
|
30
|
EXPO
|
SOLD
|
10.43 %
|
0.72 %
|
84.09 %
|
2020-04-16
|
$69.82 |
2020-04-17
|
$71.98 |
2020-06-16
|
$77.86 |
2020-06-16
|
$79.49 |
$79.49 |
$61.47 |
10.43 %
|
-14.60 %
|
3
|
31
|
FTC
|
SOLD
|
13.52 %
|
1.68 %
|
319.28 %
|
2020-04-16
|
$65.98 |
2020-04-17
|
$67.15 |
2020-06-16
|
$75.62 |
2020-06-16
|
$76.23 |
$76.93 |
$64.14 |
14.56 %
|
-4.48 %
|
3
|
32
|
GNUS
|
SOLD
|
1392.86 %
|
-14.82 %
|
54.08 %
|
2020-04-16
|
$0.28 |
2020-04-17
|
$0.28 |
2020-06-16
|
$3.85 |
2020-06-16
|
$4.18 |
$11.73 |
$0.25 |
4089.29 %
|
-10.71 %
|
3
|
33
|
HLIT
|
SOLD
|
-22.65 %
|
0.39 %
|
96.05 %
|
2020-04-16
|
$6.67 |
2020-04-17
|
$6.80 |
2020-06-16
|
$5.09 |
2020-06-16
|
$5.26 |
$6.89 |
$4.82 |
1.32 %
|
-29.12 %
|
3
|
34
|
IIIN
|
SOLD
|
0.17 %
|
7.91 %
|
331.97 %
|
2020-04-16
|
$17.52 |
2020-04-17
|
$17.89 |
2020-06-16
|
$18.28 |
2020-06-16
|
$17.92 |
$21.57 |
$13.54 |
20.57 %
|
-24.32 %
|
3
|
35
|
IMRA
|
SOLD
|
150.00 %
|
-2.34 %
|
78.95 %
|
2020-04-16
|
$16.00 |
2020-04-17
|
$16.02 |
2020-06-16
|
$38.00 |
2020-06-16
|
$40.05 |
$62.71 |
$14.79 |
291.45 %
|
-7.68 %
|
3
|
36
|
KGJI
|
SOLD
|
-18.98 %
|
0.00%
|
13.08 %
|
2020-04-16
|
$1.31 |
2020-04-17
|
$1.37 |
2020-06-16
|
$1.07 |
2020-06-16
|
$1.11 |
$1.66 |
$0.95 |
21.17 %
|
-30.66 %
|
3
|
37
|
LANDP
|
SOLD
|
3.98 %
|
-0.19 %
|
20.41 %
|
2020-04-16
|
$25.14 |
2020-04-17
|
$25.10 |
2020-06-16
|
$25.95 |
2020-06-16
|
$26.10 |
$26.25 |
$25.05 |
4.58 %
|
-0.20 %
|
3
|
38
|
LQDT
|
SOLD
|
17.49 %
|
3.00 %
|
141.96 %
|
2020-04-16
|
$4.77 |
2020-04-17
|
$4.86 |
2020-06-16
|
$5.84 |
2020-06-16
|
$5.71 |
$6.30 |
$4.67 |
29.63 %
|
-3.91 %
|
3
|
39
|
LSTR
|
SOLD
|
5.94 %
|
0.57 %
|
146.03 %
|
2020-04-16
|
$103.90 |
2020-04-17
|
$106.66 |
2020-06-16
|
$110.25 |
2020-06-16
|
$113.00 |
$117.61 |
$94.12 |
10.27 %
|
-11.76 %
|
3
|
40
|
MNPR
|
SOLD
|
28.94 %
|
15.57 %
|
1436.71 %
|
2020-04-16
|
$8.05 |
2020-04-17
|
$8.50 |
2020-06-16
|
$9.50 |
2020-06-16
|
$10.96 |
$10.96 |
$6.60 |
28.94 %
|
-22.35 %
|
3
|
41
|
MOSY
|
SOLD
|
9.71 %
|
0.52 %
|
15.08 %
|
2020-04-16
|
$2.55 |
2020-04-17
|
$1.75 |
2020-06-16
|
$1.93 |
2020-06-16
|
$1.92 |
$2.72 |
$1.30 |
55.43 %
|
-25.71 %
|
3
|
42
|
MTC
|
SOLD
|
28.97 %
|
-1.07 %
|
30.58 %
|
2020-04-16
|
$1.31 |
2020-04-17
|
$1.45 |
2020-06-16
|
$1.85 |
2020-06-16
|
$1.87 |
$7.70 |
$0.92 |
431.03 %
|
-36.55 %
|
3
|
43
|
NDSN
|
SOLD
|
29.21 %
|
2.80 %
|
104.00 %
|
2020-04-16
|
$146.28 |
2020-04-17
|
$153.30 |
2020-06-16
|
$197.47 |
2020-06-16
|
$198.08 |
$203.67 |
$145.01 |
32.86 %
|
-5.41 %
|
3
|
44
|
NEOG
|
SOLD
|
10.31 %
|
1.24 %
|
99.14 %
|
2020-04-16
|
$65.17 |
2020-04-17
|
$66.84 |
2020-06-16
|
$72.65 |
2020-06-16
|
$73.73 |
$74.09 |
$59.70 |
10.85 %
|
-10.68 %
|
3
|
45
|
NLOK
|
SOLD
|
-0.97 %
|
0.35 %
|
93.11 %
|
2020-04-16
|
$20.42 |
2020-04-17
|
$20.69 |
2020-06-16
|
$20.33 |
2020-06-16
|
$20.49 |
$23.02 |
$18.91 |
11.26 %
|
-8.60 %
|
3
|
46
|
ORLY
|
SOLD
|
13.04 %
|
2.54 %
|
128.49 %
|
2020-04-16
|
$367.68 |
2020-04-17
|
$377.73 |
2020-06-16
|
$426.25 |
2020-06-16
|
$426.99 |
$426.99 |
$357.62 |
13.04 %
|
-5.32 %
|
3
|
47
|
PBTS
|
SOLD
|
-9.52 %
|
-2.69 %
|
252.07 %
|
2020-04-16
|
$2.88 |
2020-04-17
|
$2.94 |
2020-06-16
|
$2.53 |
2020-06-16
|
$2.66 |
$3.00 |
$2.38 |
2.04 %
|
-19.05 %
|
3
|
48
|
PRTS
|
SOLD
|
261.45 %
|
2.52 %
|
65.98 %
|
2020-04-16
|
$2.19 |
2020-04-17
|
$2.49 |
2020-06-16
|
$8.95 |
2020-06-16
|
$9.00 |
$9.58 |
$2.03 |
284.74 %
|
-18.47 %
|
3
|
49
|
PSMT
|
SOLD
|
-4.68 %
|
2.74 %
|
65.50 %
|
2020-04-16
|
$58.98 |
2020-04-17
|
$60.20 |
2020-06-16
|
$57.32 |
2020-06-16
|
$57.38 |
$66.06 |
$48.00 |
9.73 %
|
-20.27 %
|
3
|
50
|
QTRX
|
SOLD
|
13.63 %
|
3.40 %
|
77.26 %
|
2020-04-16
|
$23.26 |
2020-04-17
|
$23.19 |
2020-06-16
|
$26.78 |
2020-06-16
|
$26.35 |
$28.99 |
$22.49 |
25.01 %
|
-3.02 %
|
3
|
51
|
SILK
|
SOLD
|
5.38 %
|
6.76 %
|
131.28 %
|
2020-04-16
|
$37.11 |
2020-04-17
|
$37.01 |
2020-06-16
|
$40.25 |
2020-06-16
|
$39.00 |
$44.50 |
$33.71 |
20.24 %
|
-8.92 %
|
3
|
52
|
SNCA
|
SOLD
|
3.66 %
|
0.00%
|
47.07 %
|
2020-04-16
|
$0.82 |
2020-04-17
|
$0.82 |
2020-06-16
|
$0.85 |
2020-06-16
|
$0.85 |
$2.10 |
$0.67 |
156.10 %
|
-18.29 %
|
3
|
53
|
SPOK
|
SOLD
|
-14.52 %
|
-0.21 %
|
208.44 %
|
2020-04-16
|
$11.00 |
2020-04-17
|
$11.09 |
2020-06-16
|
$9.55 |
2020-06-16
|
$9.48 |
$11.94 |
$9.48 |
7.66 %
|
-14.52 %
|
3
|
54
|
TC
|
SOLD
|
2.99 %
|
-8.00 %
|
61.27 %
|
2020-04-16
|
$1.69 |
2020-04-17
|
$1.67 |
2020-06-16
|
$1.61 |
2020-06-16
|
$1.72 |
$1.90 |
$1.25 |
13.77 %
|
-25.15 %
|
3
|
55
|
TIGR
|
SOLD
|
28.75 %
|
-2.02 %
|
71.14 %
|
2020-04-16
|
$3.10 |
2020-04-17
|
$3.20 |
2020-06-16
|
$3.88 |
2020-06-16
|
$4.12 |
$4.45 |
$2.63 |
39.06 %
|
-17.81 %
|
3
|
56
|
TQQQ
|
SOLD
|
38.01 %
|
5.29 %
|
133.57 %
|
2020-04-16
|
$65.10 |
2020-04-17
|
$67.67 |
2020-06-16
|
$92.43 |
2020-06-16
|
$93.39 |
$99.22 |
$56.31 |
46.62 %
|
-16.79 %
|
3
|
57
|
ZIXI
|
SOLD
|
3.37 %
|
8.26 %
|
100.43 %
|
2020-04-16
|
$6.21 |
2020-04-17
|
$6.53 |
2020-06-16
|
$7.08 |
2020-06-16
|
$6.75 |
$7.74 |
$4.91 |
18.53 %
|
-24.81 %
|
3
|