StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM-A SOLD -3.65 % 0.00% 40.00 % 2020-08-11 $62.00 2020-08-12 $62.00 2020-10-12 $59.74 2020-10-12 $59.74 $62.16 $53.22 0.26 % -14.16 % 3
2 ALLE SOLD -0.10 % 3.63 % 67.81 % 2020-08-11 $104.16 2020-08-12 $104.79 2020-10-12 $107.76 2020-10-12 $104.68 $105.67 $94.01 0.84 % -10.29 % 3
3 ANF SOLD 49.64 % 1.10 % 77.52 % 2020-08-11 $10.95 2020-08-12 $11.00 2020-10-12 $16.55 2020-10-12 $16.46 $17.20 $9.97 56.36 % -9.36 % 3
4 AP SOLD 14.51 % -0.28 % 44.41 % 2020-08-11 $3.17 2020-08-12 $3.17 2020-10-12 $3.61 2020-10-12 $3.63 $4.31 $2.82 35.96 % -11.04 % 3
5 AZUL SOLD 2.82 % 2.32 % 45.74 % 2020-08-11 $12.89 2020-08-12 $13.48 2020-10-12 $14.12 2020-10-12 $13.86 $16.98 $10.97 25.96 % -18.62 % 3
6 BRX SOLD -3.74 % -0.65 % 101.82 % 2020-08-11 $12.71 2020-08-12 $12.84 2020-10-12 $12.30 2020-10-12 $12.36 $13.44 $10.78 4.67 % -16.04 % 3
7 CLNY SOLD 25.10 % -0.31 % 39.39 % 2020-08-11 $2.48 2020-08-12 $2.55 2020-10-12 $3.17 2020-10-12 $3.19 $3.24 $2.24 27.06 % -12.16 % 3
8 CLPR SOLD -17.53 % -1.37 % 66.91 % 2020-08-11 $7.81 2020-08-12 $7.93 2020-10-12 $6.50 2020-10-12 $6.54 $8.22 $5.68 3.66 % -28.37 % 3
9 FLR SOLD -11.94 % 0.55 % 65.20 % 2020-08-11 $12.23 2020-08-12 $12.48 2020-10-12 $10.98 2020-10-12 $10.99 $12.49 $8.10 0.08 % -35.10 % 3
10 FTHY SOLD -3.82 % 0.55 % 119.62 % 2020-08-11 $20.91 2020-08-12 $20.95 2020-10-12 $20.29 2020-10-12 $20.15 $21.35 $19.51 1.91 % -6.87 % 3
11 GTN-A SOLD -16.45 % -1.54 % 102.94 % 2020-08-11 $13.74 2020-08-12 $13.62 2020-10-12 $11.50 2020-10-12 $11.38 $15.04 $11.21 10.43 % -17.69 % 3
12 HMI SOLD 0.07 % -4.40 % 169.08 % 2020-08-11 $13.46 2020-08-12 $13.71 2020-10-12 $13.05 2020-10-12 $13.72 $15.44 $11.53 12.62 % -15.90 % 3
13 IMAX SOLD -11.86 % 2.32 % 96.95 % 2020-08-11 $12.64 2020-08-12 $12.90 2020-10-12 $11.89 2020-10-12 $11.37 $16.12 $10.50 24.96 % -18.60 % 3
14 JLL SOLD 1.18 % 1.04 % 42.74 % 2020-08-11 $105.40 2020-08-12 $106.56 2020-10-12 $108.24 2020-10-12 $107.82 $109.85 $90.86 3.09 % -14.73 % 3
15 LDOS SOLD -5.27 % -1.28 % 96.77 % 2020-08-11 $95.95 2020-08-12 $96.21 2020-10-12 $89.71 2020-10-12 $91.14 $96.74 $85.60 0.55 % -11.03 % 3
16 PROS SOLD 30.53 % 2.65 % 57.19 % 2020-08-11 $9.13 2020-08-12 $9.27 2020-10-12 $12.40 2020-10-12 $12.10 $12.46 $8.55 34.41 % -7.77 % 3
17 RNG SOLD 2.89 % -0.37 % 93.02 % 2020-08-11 $283.95 2020-08-12 $281.85 2020-10-12 $286.35 2020-10-12 $290.00 $317.84 $229.00 12.77 % -18.75 % 3
18 SFL SOLD -16.93 % -1.91 % 88.82 % 2020-08-11 $9.34 2020-08-12 $9.39 2020-10-12 $7.69 2020-10-12 $7.80 $9.79 $7.31 4.26 % -22.15 % 3
19 SPG SOLD -0.24 % 0.44 % 71.60 % 2020-08-11 $67.15 2020-08-12 $67.80 2020-10-12 $68.02 2020-10-12 $67.64 $75.20 $59.60 10.91 % -12.09 % 3
20 TRU SOLD 1.60 % 0.04 % 71.14 % 2020-08-11 $88.05 2020-08-12 $88.79 2020-10-12 $89.26 2020-10-12 $90.21 $90.46 $79.56 1.88 % -10.40 % 3
21 TSQ SOLD 5.13 % 2.25 % 41.02 % 2020-08-11 $4.69 2020-08-12 $4.68 2020-10-12 $5.00 2020-10-12 $4.92 $5.08 $4.57 8.55 % -2.35 % 3
22 UFI SOLD 8.20 % -1.27 % 62.57 % 2020-08-11 $12.69 2020-08-12 $13.05 2020-10-12 $14.02 2020-10-12 $14.12 $14.94 $11.82 14.48 % -9.43 % 3
23 ZTR SOLD -3.77 % 0.51 % 103.59 % 2020-08-11 $8.31 2020-08-12 $8.22 2020-10-12 $7.95 2020-10-12 $7.91 $8.29 $7.71 0.85 % -6.20 % 3
24 AAME SOLD 3.02 % 0.00% 344.16 % 2020-08-11 $1.90 2020-08-12 $1.99 2020-10-12 $2.00 2020-10-12 $2.05 $2.82 $1.87 41.71 % -6.03 % 3
25 ALTA SOLD 1.35 % 1.91 % 70.54 % 2020-08-11 $21.00 2020-08-12 $21.48 2020-10-12 $22.39 2020-10-12 $21.77 $22.63 $18.76 5.35 % -12.66 % 3
26 ATCXW SOLD -9.32 % -3.77 % 71.80 % 2020-08-11 $0.55 2020-08-12 $0.59 2020-10-12 $0.51 2020-10-12 $0.54 $0.65 $0.50 10.17 % -15.25 % 3
27 CCB SOLD -1.50 % 0.94 % 34.55 % 2020-08-11 $14.03 2020-08-12 $14.00 2020-10-12 $13.99 2020-10-12 $13.79 $16.12 $11.58 15.14 % -17.29 % 3
28 CDW SOLD 7.90 % 3.19 % 75.76 % 2020-08-11 $117.21 2020-08-12 $118.50 2020-10-12 $130.01 2020-10-12 $127.86 $127.86 $105.87 7.90 % -10.66 % 3
29 CRWS SOLD 6.67 % 2.08 % 752.31 % 2020-08-11 $4.91 2020-08-12 $5.40 2020-10-12 $5.88 2020-10-12 $5.76 $6.27 $5.02 16.11 % -7.04 % 3
30 CSTR SOLD -6.96 % 1.32 % 67.79 % 2020-08-11 $11.29 2020-08-12 $11.50 2020-10-12 $10.76 2020-10-12 $10.70 $11.59 $9.01 0.78 % -21.65 % 3
31 CVLG SOLD -5.45 % 2.69 % 73.36 % 2020-08-11 $18.34 2020-08-12 $18.90 2020-10-12 $18.34 2020-10-12 $17.87 $20.70 $15.01 9.52 % -20.58 % 3
32 DMTK SOLD -5.63 % -1.41 % 78.74 % 2020-08-11 $12.61 2020-08-12 $12.79 2020-10-12 $11.88 2020-10-12 $12.07 $13.84 $9.85 8.21 % -22.99 % 3
33 EMCF SOLD 5.20 % -1.06 % 113.82 % 2020-08-11 $22.81 2020-08-12 $22.10 2020-10-14 $23.25 2020-10-14 $23.25 $29.97 $20.56 35.61 % -6.97 % 3
34 FNKO SOLD 3.80 % -0.48 % 53.55 % 2020-08-11 $6.02 2020-08-12 $6.06 2020-10-12 $6.18 2020-10-12 $6.29 $6.72 $5.34 10.89 % -11.88 % 3
35 HOLI SOLD -11.82 % 1.18 % 93.05 % 2020-08-11 $13.28 2020-08-12 $13.45 2020-10-12 $12.00 2020-10-12 $11.86 $13.48 $9.83 0.22 % -26.91 % 3
36 ICUI SOLD -0.51 % 3.12 % 113.03 % 2020-08-11 $193.33 2020-08-12 $194.24 2020-10-12 $197.84 2020-10-12 $193.25 $206.62 $176.78 6.37 % -8.99 % 3
37 IEAWW SOLD 224.92 % 8.82 % 39.59 % 2020-08-11 $0.10 2020-08-12 $0.12 2020-10-12 $0.37 2020-10-12 $0.39 $0.59 $0.08 391.67 % -33.33 % 3
38 IIIV SOLD -12.79 % 1.39 % 48.89 % 2020-08-11 $28.86 2020-08-12 $29.55 2020-10-12 $26.17 2020-10-12 $25.77 $30.17 $22.16 2.10 % -25.01 % 3
39 IIN SOLD 4.76 % -0.29 % 56.25 % 2020-08-11 $12.89 2020-08-12 $13.24 2020-10-12 $13.74 2020-10-12 $13.87 $14.00 $11.41 5.74 % -13.82 % 3
40 IPHA SOLD -32.69 % 0.00% 82.89 % 2020-08-11 $6.46 2020-08-12 $6.24 2020-10-12 $4.17 2020-10-12 $4.20 $6.65 $3.55 6.57 % -43.11 % 3
41 IROQ SOLD -5.01 % -4.14 % 12.99 % 2020-08-11 $16.59 2020-08-14 $16.58 2020-10-13 $15.75 2020-10-13 $15.75 $16.62 $15.03 0.24 % -9.35 % 3
42 JCOM SOLD 0.48 % 2.57 % 110.11 % 2020-08-11 $69.03 2020-08-12 $70.67 2020-10-12 $73.07 2020-10-12 $71.01 $74.87 $67.73 5.94 % -4.16 % 3
43 KALU SOLD -13.95 % -2.12 % 84.77 % 2020-08-11 $71.27 2020-08-12 $72.46 2020-10-12 $61.44 2020-10-12 $62.35 $72.46 $50.49 0.00% -30.32 % 3
44 KELYB SOLD -51.39 % 3.49 % 51.09 % 2020-08-11 $38.28 2020-08-12 $38.00 2020-10-12 $18.99 2020-10-12 $18.47 $90.36 $15.16 137.79 % -60.11 % 3
45 LMRKO SOLD 6.66 % -0.40 % 67.52 % 2020-08-11 $23.25 2020-08-12 $23.27 2020-10-12 $24.90 2020-10-12 $24.82 $25.38 $23.20 9.07 % -0.30 % 3
46 MGYR SOLD -10.88 % 0.24 % 121.21 % 2020-08-11 $9.35 2020-08-12 $9.10 2020-10-16 $8.38 2020-10-16 $8.11 $9.10 $8.00 0.00% -12.09 % 3
47 MVBF SOLD 29.70 % 3.15 % 58.10 % 2020-08-11 $13.35 2020-08-12 $13.30 2020-10-12 $17.67 2020-10-12 $17.25 $17.87 $13.30 34.36 % 0.00% 3
48 OXBRW SOLD 9.09 % 0.00% 7.16 % 2020-08-11 $0.18 2020-08-12 $0.11 2020-10-12 $0.12 2020-10-12 $0.12 $0.56 $0.05 409.09 % -54.55 % 3
49 PIRS SOLD -31.79 % 4.57 % 72.38 % 2020-08-11 $3.16 2020-08-12 $3.24 2020-10-12 $2.29 2020-10-12 $2.21 $3.45 $1.95 6.48 % -39.81 % 3
50 PRDO SOLD -25.11 % 0.32 % 83.08 % 2020-08-11 $16.37 2020-08-12 $16.61 2020-10-12 $12.43 2020-10-12 $12.44 $16.71 $11.41 0.60 % -31.31 % 3
51 PRQR SOLD -16.03 % -0.83 % 76.28 % 2020-08-11 $5.67 2020-08-12 $5.80 2020-10-12 $4.78 2020-10-12 $4.87 $6.38 $4.72 10.00 % -18.62 % 3
52 RRGB SOLD 36.83 % -4.58 % 82.42 % 2020-08-11 $10.90 2020-08-12 $10.29 2020-10-12 $13.53 2020-10-12 $14.08 $15.08 $8.55 46.55 % -16.91 % 3
53 SABR SOLD -20.19 % -0.72 % 58.12 % 2020-08-11 $8.53 2020-08-12 $8.62 2020-10-12 $6.85 2020-10-12 $6.88 $8.70 $5.50 0.93 % -36.19 % 3
54 SKYW SOLD -3.15 % -2.17 % 66.22 % 2020-08-11 $32.30 2020-08-12 $32.71 2020-10-12 $31.10 2020-10-12 $31.68 $36.43 $28.29 11.37 % -13.51 % 3
55 STAF SOLD -22.22 % -1.61 % 10.84 % 2020-08-11 $1.04 2020-08-12 $0.81 2020-10-12 $0.61 2020-10-12 $0.63 $0.85 $0.53 4.94 % -34.57 % 3
56 STKS SOLD 56.36 % 4.35 % 98.97 % 2020-08-11 $1.72 2020-08-12 $1.65 2020-10-12 $2.64 2020-10-12 $2.58 $2.65 $1.65 60.61 % 0.00% 3
57 TRVG SOLD -28.57 % 0.69 % 43.23 % 2020-08-11 $1.99 2020-08-12 $2.03 2020-10-12 $1.46 2020-10-12 $1.45 $2.09 $1.35 2.96 % -33.50 % 3
58 TRVI SOLD -37.65 % -2.08 % 21.41 % 2020-08-11 $5.82 2020-08-12 $6.24 2020-10-12 $3.77 2020-10-12 $3.89 $6.99 $3.28 12.02 % -47.44 % 3
59 VTNR SOLD -26.87 % -7.41 % 51.78 % 2020-08-11 $0.68 2020-08-12 $0.67 2020-10-12 $0.50 2020-10-12 $0.49 $0.75 $0.43 11.94 % -35.82 % 3
60 YTEN SOLD 14.80 % -1.84 % 34.68 % 2020-08-11 $6.55 2020-08-12 $6.15 2020-10-12 $6.95 2020-10-12 $7.06 $8.50 $4.16 38.21 % -32.36 % 3

Average Return: 1.31 %

Average High Return: 27.90 %

Average Low Return: -19.07 %

SNP 500 Return: 5.33 %

This Strategy vs SNP 500 Return: -4.02 %

By: StockDomo.com
File created on Fri Dec 4 19:31:46 MST 2020